ETERNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 NGN | 0.00% |
|
0.00% | +10.11% |
| Jan. 31 | Eterna Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Eterna Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ |
| Volume | 157 695 | 191 805 | 54 167 | 120 655 | 131 940 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| High | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| Low | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
Performance
| Current month | -7.85% | ||
| 1 month | -7.85% | ||
| 3 months | -43.52% | ||
| 6 months | +10.91% | ||
| Current year | +10.11% | ||
| 1 year | +169.91% | ||
| 3 years | +154.17% | ||
| 5 years | +227.96% | ||
| 10 years | +302.37% |
Volumes
marketsDaily volume
131 940
Avg. Volume 20 sessions
200 040
Avg. Volume 20 sessions NGN
3 050 610.00
Avg. Volume 20 sessions USD
2 294.06
Record volume 1
112 889 500
Record volume 2
67 657 600
Record volume 3
56 256 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
20 701 731 383
Capitalization (USD)
15 567 702
Net sales (NGN)
183 282 139 000
Net sales (USD)
137 828 169
Number of employees
109
Sales / Employee (NGN)
1 681 487 514
Sales / Employee (USD)
1 264 479
Free-Float
35.3 %
Free-Float capitalization (NGN)
7 307 750 523
Free-Float capitalization (USD)
5 495 428
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.25
15.25
1 month
15.2516.55
Current year
14.2528.20
1 year
5.8537.70
3 years
4.8637.70
5 years
1.8037.70
10 years
1.8037.70
Indicators
Moving average 5 days
15.25
Moving average 20 days
15.90
Moving average 50 days
16.19
Moving average 100 days
16.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+9.38%
RSI 9 days
24.63
RSI 14 days
34.60
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.11% | +169.91% | 15.57M | ||
| 0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.64B | ||
| +0.87% | +0.56% | +44.71% | +23.24% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -6.22% | +17.63% | +7.43% | 2.11B | ||
| -0.42% | +3.95% | +11.86% | +50.30% | 1.6B | ||
| -12.33% | +1.86% | +8.38% | +0.65% | 1.48B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| +4.09% | +8.39% | +11.76% | +36.36% | 1.08B | ||
| -0.52% | +2.55% | +0.53% | +7.56% | 871M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 858M | ||
| +1.20% | +2.92% | +6.55% | +13.40% | 844M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 803M | ||
| Average | -0.69% | +0.68% | +8.07% | +25.94% | ||
| Weighted average by Cap. | -0.81% | +0.14% | +5.60% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +107.03% | ||
| 2022 | +32.48% | ||
| 2021 | -0.98% | ||
| 2020 | +41.67% | ||
| 2019 | -23.40% | ||
| 2018 | +15.76% | ||
| 2017 | +26.09% | ||
| 2014 | -28.60% | ||
| 2013 | +126.63% | ||
| 2012 | -32.77% | ||
| 2011 | -41.39% | ||
| 2010 | +1.41% | ||
| 2009 | -83.99% | ||
| 2008 | +94.38% | ||
| 2007 | +433.33% | ||
| 2006 | 0.00% | ||
| 2005 | +50.75% | ||
| 2004 | -1.00% | ||
| 2003 | +187.14% | ||
| 2002 | -46.15% | ||
| 2001 | +69.57% | ||
| 2000 | +61.40% |
- Stock Market
- Equities
- ETERNA Stock
- Quotes Eterna Plc
