ETS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +0.86% |
|
-0.28% | +30.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 706 ¥ | 702 ¥ | 694 ¥ | 698 ¥ | 704 ¥ |
| Volume | 9 900 | 2 500 | 7 000 | 10 900 | 14 500 |
| Change | 0.00% | -0.57% | -1.14% | +0.58% | +0.86% |
| Opening | 703.00 | 702.00 | 704.00 | 696.00 | 703 |
| High | 710.00 | 709.00 | 704.00 | 700.00 | 708 |
| Low | 697.00 | 701.00 | 694.00 | 686.00 | 697 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.28% | ||
| Current month | +5.23% | ||
| 1 month | +3.83% | ||
| 3 months | +30.86% | ||
| 6 months | +4.61% | ||
| Current year | +30.13% | ||
| 1 year | +12.64% | ||
| 3 years | -39.52% | ||
| 5 years | +19.52% | ||
| 10 years | +181.60% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
17 744
Avg. Volume 20 sessions
33 071
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
23 281 984.00
Avg. Volume 20 sessions USD
148 445.93
Record volume 1
6 271 800
Record volume 2
5 572 600
Record volume 3
2 940 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 449 882 371
Capitalization (USD)
28 372 450
Net sales (JPY)
8 074 000 000
Net sales (USD)
51 479 824
Number of employees
246
Sales / Employee (JPY)
32 821 138
Sales / Employee (USD)
209 268
Free-Float
36.61 %
Free-Float capitalization (JPY)
1 630 681 613
Free-Float capitalization (USD)
10 397 226
Average Daily Capital Traded
0.52%
Highs and lows
1 week
686.00
709.00
1 month
640.00745.00
Current year
530.00745.00
1 year
515.00745.00
3 years
515.001 229.00
5 years
463.001 274.00
10 years
240.001 274.00
Indicators
Moving average 5 days
701.20
Moving average 20 days
691.10
Moving average 50 days
658.28
Moving average 100 days
601.07
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
51.91
RSI 14 days
54.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.28% | +30.13% | +12.64% | 28.37M | ||
| +0.23% | -0.72% | -2.64% | +1.80% | 67.61B | ||
| +0.12% | +0.79% | +3.15% | +52.63% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.38% | -5.23% | +1.96% | +6.39% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.43% | +2.28% | +18.51% | +19.45% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +12.83% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5903c3d32dc7c2aa06a5fb068.OAmSl_AuF1eDnUuPByM3gS6wNBaF2dBmiQD0NGnvKgQ.D2DCx5x_Xjz7pR_DUEJWrF3yRX_JnbZX8FmRZFCrRTxfS_-gtG8vJ_mocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 704 | 100 | 14,500 |
| 01:58:30 am | 704 | 100 | 14,400 |
| 01:58:30 am | 703 | 300 | 14,300 |
| 01:58:29 am | 701 | 100 | 14,000 |
| 01:58:29 am | 700 | 100 | 13,900 |
| 01:58:29 am | 700 | 100 | 13,800 |
| 01:47:58 am | 700 | 100 | 13,700 |
| 01:47:00 am | 700 | 100 | 13,600 |
| 01:47:00 am | 698 | 400 | 13,500 |
| 01:47:00 am | 698 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +29.02% | ||
| 2023 | -6.56% | ||
| 2022 | -19.02% | ||
| 2021 | -7.98% | ||
| 2020 | -28.06% | ||
| 2019 | +178.35% | ||
| 2018 | -32.17% | ||
| 2017 | +57.14% | ||
| 2016 | +2.54% | ||
| 2015 | -4.05% | ||
| 2014 | +20.52% | ||
| 2013 | +56.63% | ||
| 2012 | +15.29% | ||
| 2011 | -18.66% | ||
| 2010 | +49.29% | ||
| 2009 | +40.00% | ||
| 2008 | -71.01% | ||
| 2007 | -38.39% | ||
| 2006 | +87.92% | ||
| 2005 | +54.40% | ||
| 2004 | -3.50% | ||
| 2003 | +5.26% | ||
| 2002 | -20.83% | ||
| 2001 | -21.82% | ||
| 2000 | -35.37% | ||
| 1999 | -43.45% | ||
| 1998 | +20.00% | ||
| 1997 | -48.91% | ||
| 1996 | -19.41% | ||
| 1995 | +16.88% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ETS Holdings Co.,Ltd.
