EUGENE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,800 KRW | +1.89% |
|
+10.47% | +31.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49450 ₩ | 49100 ₩ | 53000 ₩ | 52800 ₩ | 53800 ₩ |
| Volume | 335 914 | 155 298 | 722 095 | 288 382 | 302 191 |
| Change | +1.54% | -0.71% | +7.94% | -0.38% | +1.89% |
| Opening | 48,100.00 | 50,500.00 | 50,800.00 | 52,000.00 | 54,700.00 |
| High | 49,450.00 | 50,600.00 | 56,600.00 | 54,300.00 | 56,000.00 |
| Low | 46,700.00 | 49,050.00 | 50,200.00 | 51,800.00 | 52,500.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +10.47% | ||
| Current month | +22.27% | ||
| 1 month | +26.29% | ||
| 3 months | +24.25% | ||
| 6 months | +37.60% | ||
| Current year | +31.86% | ||
| 1 year | +86.48% | ||
| 3 years | +12.08% | ||
| 5 years | +281.56% | ||
| 10 years | +148.03% |
Volumes
marketsDaily volume
302 191
Avg. Volume 20 sessions
437 467
Avg. Volume 20 sessions KRW
23 535 724 600.00
Avg. Volume 20 sessions USD
17 086 936.06
Record volume 1
4 472 132
Record volume 2
3 927 485
Record volume 3
2 970 673
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 196 459 285 124
Capitalization (USD)
868 629 441
Net sales (KRW)
277
Net sales (USD)
0
Number of employees
305
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.6 %
Free-Float capitalization (KRW)
747 677 505 674
Free-Float capitalization (USD)
542 813 869
Average Daily Capital Traded
1.97%
Highs and lows
1 week
49 050.00
56 600.00
1 month
41 400.0056 600.00
Current year
32 200.0056 600.00
1 year
26 850.0056 600.00
3 years
19 800.0056 600.00
5 years
9 510.0056 600.00
10 years
9 510.0056 600.00
Indicators
Moving average 5 days
51 630.00
Moving average 20 days
48 810.00
Moving average 50 days
41 866.00
Moving average 100 days
41 139.50
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-22.18%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
70.53
RSI 14 days
68.74
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +10.47% | +31.86% | +86.48% | 869M | ||
| +2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
| -2.40% | +18.12% | +29.55% | +82.80% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
| Average | +0.98% | +3.48% | +17.88% | +78.99% | ||
| Weighted average by Cap. | +1.48% | +5.93% | +22.62% | +83.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.86% | ||
| 2023 | +84.20% | ||
| 2022 | -57.16% | ||
| 2021 | +55.02% | ||
| 2020 | +102.12% | ||
| 2019 | +54.21% | ||
| 2018 | -49.29% | ||
| 2017 | +18.87% | ||
| 2016 | +36.54% | ||
| 2015 | -17.49% | ||
| 2014 | -0.99% | ||
| 2013 | +23.16% | ||
| 2012 | -7.04% | ||
| 2011 | +74.28% | ||
| 2010 | +70.84% | ||
| 2009 | +572.00% | ||
| 2008 | -70.20% | ||
| 2007 | +67.26% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- A084370 Stock
- Quotes Eugene Technology Co.,Ltd.
