Stock EGH EUREKA GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eureka Group Holdings Limited

Equities

EGH

AU000000EGH7

Real Estate Services

Market Closed - Australian S.E.
Other stock markets
 01:31:46 2024-04-29 am EDT 		5-day change 1st Jan Change
0.535 AUD 0.00% Intraday chart for Eureka Group Holdings Limited 0.00% +20.22%
Apr. 17 Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay MT
Apr. 17 Eureka Reiterates Rejection of Aspen Takeover Bid MT

Quotes 5-day view

Delayed Quote Australian S.E.
Eureka Group Holdings Limited(EGH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-26 Today 2024-04-29
Last 0.53 $ 0.535 $ 0.535 $ 0.535 $ 0.535 $
Volume 117 850 372 742 298 581 6 646 6 646
Change +∞% +0.94% 0.00% 0.00% 0.00%
Opening 0.54 0.52 0.54 0.54 0.535
High 0.54 0.54 0.54 0.54 0.54
Low 0.53 0.52 0.52 0.54 0.535

Performance

3 months+16.30%
6 months+21.59%
Current year+20.22%
1 year+16.30%
3 years-10.08%
5 years+101.89%
10 years+365.22%

Volumes

markets
Daily volume
6 646
Estimated daily volume
6 646
Avg. Volume 20 sessions
257 174
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
137 588.09
Avg. Volume 20 sessions USD
90 366.48
Record volume 1
41 582 760
Record volume 2
11 903 220
Record volume 3
11 106 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
160 293 392
Capitalization (USD)
105 279 097
Net sales (AUD)
36 420 000
Net sales (USD)
23 920 292
Free-Float
36.35 %
Free-Float capitalization (AUD)
58 270 744
Free-Float capitalization (USD)
38 271 642
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.52
Extreme 0.52
0.54
1 month
0.47
Extreme 0.47
0.55
Current year
0.43
Extreme 0.425
0.55
1 year
0.41
Extreme 0.41
0.55
3 years
0.37
Extreme 0.37
0.73
5 years
0.25
Extreme 0.25
0.73
10 years
0.11
Extreme 0.105
0.80

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.51
Moving average 100 days
0.48
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
52.64
RSI 14 days
55.33

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EUREKA GROUP HOLDINGS LIMITED Stock Eureka Group Holdings Limited
0.00%0.00%+20.22%+16.30% 105M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.70%+2.21%-5.53%+15.10% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+3.51%+17.44%-5.31%-3.34% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
-0.05%+3.85%-24.00%-0.32% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-0.38%+6.91%-16.77%-29.30% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+0.66%+2.61%-2.74%+32.33% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.53%-2.26%-5.08%+1.25% 6.73B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+0.81%+2.17%+33.24%+34.69% 4.32B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.95%+4.54%-8.24%+1.12% 2.23B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+4.15%+16.34%-18.60%-45.11% 1.92B
SAVILLS PLC Stock Savills plc
+1.69%+4.84%+11.66%+11.66% 1.79B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.72% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+6.77%+15.45%+64.54%+148.64% 1.7B
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.71%+0.89%+21.03%-4.53% 1.69B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+0.61%+2.72%-10.40%+54.65% 1.69B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.68%+2.59%-33.70%-11.75% 1.54B
Average+1.66%+4.85%+1.31%+13.04%
Weighted average by Cap.+1.47%+6.37%-5.29%+7.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8faea0499c90f2467f37.U81cW29y2Hr1MnvfwjZ8PK-QgU9MJnsja2OMvnoYY-o.aq4VKBZCngC4aBeMs3RKC-LIsTdhfA9gUzHH7w4sUt1r4G1vXx20FJpkCA
DatePriceVolumeDaily volume
01:31:46 am 0.535 3 6,646
11:32:01 pm 0.54 1 6,643
11:24:17 pm 0.54 1 6,642
09:15:20 pm 0.535 269 6,641
08:23:47 pm 0.535 803 6,372
08:09:15 pm 0.535 4,197 5,569
08:04:54 pm 0.535 1,368 1,372
08:03:33 pm 0.535 3 4

Chart Eureka Group Holdings Limited

Chart Eureka Group Holdings Limited
More charts

Monthly variations

Annual change

2024+20.22%
2023-6.32%
2022-33.10%
2021+57.78%
2020+18.42%
2019+35.71%
2018-12.50%
2017-53.62%
2016+14.05%
2015+101.67%
2014+233.33%
2013+80.00%
2012+19.05%
2011-61.82%
2010-21.43%
2009+40.00%
2008-98.59%
2007-11.25%
2006+14.29%
2005-42.62%
2004+16.19%
  1. Stock Market
  2. Equities
  3. EGH Stock
  4. Quotes Eureka Group Holdings Limited