Quotes Euro Kapital Yatirim Ortakligi Anonim Sirketi
Equities
EUKYO
TREEKYO00019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.38 TRY | +5.31% | +9.17% | +80.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 23.92 ₺ | 25.86 ₺ | 26 ₺ | 27.38 ₺ | 27.38 ₺ |
Volume | 425 534 | 549 617 | 426 217 | 518 582 | 518 582 |
Change | -4.63% | +8.11% | +0.54% | +5.31% | +5.31% |
Opening | 24.10 | 23.76 | 26.16 | 26.12 | 26.12 |
High | 24.80 | 25.90 | 27.50 | 27.80 | 27.8 |
Low | 23.92 | 23.70 | 25.70 | 25.12 | 25.12 |
Performance
1 day | +5.31% | ||
1 week | +9.17% | ||
Current month | +5.88% | ||
1 month | +5.88% | ||
3 months | +64.94% | ||
6 months | +108.05% | ||
Current year | +80.13% | ||
1 year | +559.76% | ||
3 years | +574.38% | ||
5 years | +3,702.78% | ||
10 years | +3,986.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.31% | +9.17% | +80.13% | +559.76% | 16.02M | ||
-1.53% | -1.20% | -7.87% | +35.91% | 88.47B | ||
-0.27% | +0.86% | +15.00% | +78.93% | 84.55B | ||
+0.96% | +2.19% | +13.44% | +57.65% | 26.01B | ||
+1.32% | -2.90% | -5.42% | +1.45% | 17.28B | ||
+0.43% | +2.46% | +13.81% | +52.04% | 16.57B | ||
-0.30% | +2.74% | +6.41% | +10.45% | 14.28B | ||
-6.44% | -8.60% | -21.52% | -10.52% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+1.33% | +3.20% | +27.79% | +70.30% | 8.75B | ||
-2.47% | +3.08% | +24.08% | +102.95% | 7.13B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
-0.27% | +2.46% | +0.69% | +57.54% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
+4.05% | +9.38% | +7.03% | -2.17% | 4.46B | ||
Average | +0.48% | +2.92% | +10.59% | +71.39% | ||
Weighted average by Cap. | -0.84% | +2.76% | +4.80% | +48.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:12 am | 27.38 | 4 | 518,582 |
11:08:12 am | 27.38 | 92 | 518,578 |
11:05:26 am | 27.38 | 250 | 518,486 |
11:05:26 am | 27.38 | 131 | 518,236 |
11:05:26 am | 27.38 | 1,000 | 518,105 |
11:05:26 am | 27.38 | 2 | 517,105 |
11:05:26 am | 27.38 | 300 | 517,103 |
11:05:26 am | 27.38 | 2,000 | 516,803 |
11:05:26 am | 27.38 | 384 | 514,803 |
11:05:26 am | 27.38 | 116 | 514,419 |
Monthly variations
Annual change
2024 | +80.13% | ||
2023 | +206.45% | ||
2022 | +40.51% | ||
2021 | -8.31% | ||
2020 | +130.54% | ||
2019 | +135.21% | ||
2018 | -37.17% | ||
2017 | +24.18% | ||
2016 | +85.71% | ||
2015 | -7.55% | ||
2014 | -3.64% | ||
2013 | -32.10% | ||
2012 | -85.69% |
- Stock Market
- Equities
- EUKYO Stock
- Quotes Euro Kapital Yatirim Ortakligi Anonim Sirketi