EUROCONSULTANTS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.395 EUR | +1.09% |
|
+3.33% | +14.81% |
| Apr. 11 | Euroconsultants S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Euroconsultants S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.33 € | 1.37 € | 1.39 € | 1.38 € | 1.395 € |
| Volume | 133 964 | 544 431 | 117 521 | 81 859 | 34 191 |
| Change | -1.48% | +3.01% | +1.46% | -0.72% | +1.09% |
| Opening | 1.36 | 1.34 | 1.37 | 1.41 | 1.39 |
| High | 1.36 | 1.41 | 1.40 | 1.42 | 1.395 |
| Low | 1.33 | 1.32 | 1.37 | 1.36 | 1.38 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.33% | ||
| Current month | +4.89% | ||
| 1 month | +15.77% | ||
| 3 months | +22.37% | ||
| 6 months | +29.17% | ||
| Current year | +14.81% | ||
| 1 year | +118.65% | ||
| 3 years | +201.95% | ||
| 5 years | +823.84% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
34 191
Estimated daily volume
111 347
Avg. Volume 20 sessions
120 337
Daily volume ratio
0.93
Avg. Volume 20 sessions
167 870.12
Avg. Volume 20 sessions USD
181 998.06
Record volume 1
1 254 362
Record volume 2
861 486
Record volume 3
854 584
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
20 868 894
Capitalization (USD)
22 625 220
Net sales (EUR)
5 071 204
Net sales (USD)
5 497 997
Number of employees
40
Sales / Employee (EUR)
126 780
Sales / Employee (USD)
137 450
Free-Float
48.93 %
Free-Float capitalization (EUR)
10 210 941
Free-Float capitalization (USD)
11 070 294
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.32
1.42
1 month
1.191.42
Current year
1.101.42
1 year
0.631.42
3 years
0.421.42
5 years
0.131.42
10 years
0.112.87
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.28
Moving average 50 days
1.23
Moving average 100 days
1.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
71.06
RSI 14 days
68.10
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.33% | +14.81% | +118.65% | 22.63M | ||
| -1.03% | +1.59% | +11.39% | +25.43% | 7.78B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.27B | ||
| +0.29% | -4.16% | +9.34% | +30.70% | 2.75B | ||
| +0.98% | +1.18% | -0.69% | -26.38% | 1.56B | ||
| +1.98% | -2.91% | -9.99% | +0.63% | 1.08B | ||
| -0.74% | -4.65% | +19.89% | -5.92% | 829M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 702M | ||
| +0.14% | -1.01% | -4.96% | +16.03% | 598M | ||
| -1.15% | +9.43% | -13.48% | -7.45% | 576M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 519M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 493M | ||
| -0.56% | +13.46% | -19.91% | -12.38% | 432M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 390M | ||
| +2.45% | +6.13% | +2.45% | -12.24% | 386M | ||
| +10.95% | +13.55% | +4.40% | +27.23% | 375M | ||
| Average | +1.08% | +0.41% | -3.43% | +7.22% | ||
| Weighted average by Cap. | +0.41% | -0.70% | -0.90% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0282bf9ab7257b7d2338e8b82d31.nXfMSeeQfpfWpGjkIPoUmz9EWg5igYFAKZMHhkXQuGA.yxu7eJ_hRsOf1jeAVb196m4UHV8H2cwWXvsx6DHgyAjfOod-sdMa1Y7PGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:48 am | 1.395 | 2,700 | 34,191 |
| 05:19:03 am | 1.395 | 425 | 31,491 |
| 05:19:03 am | 1.395 | 1,080 | 31,066 |
| 05:19:03 am | 1.39 | 1,000 | 29,986 |
| 05:19:03 am | 1.39 | 300 | 28,986 |
| 05:19:03 am | 1.39 | 195 | 28,686 |
| 05:17:20 am | 1.385 | 1,000 | 28,491 |
| 05:17:11 am | 1.385 | 1,000 | 27,491 |
| 05:17:11 am | 1.385 | 1,000 | 26,491 |
| 05:06:47 am | 1.39 | 5 | 25,491 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +88.66% | ||
| 2022 | +7.33% | ||
| 2021 | +81.82% | ||
| 2020 | +65.00% | ||
| 2019 | +1.01% | ||
| 2018 | -52.40% | ||
| 2017 | -12.61% | ||
| 2016 | -71.15% | ||
| 2015 | -3.51% | ||
| 2014 | -33.20% | ||
| 2013 | -3.03% | ||
| 2012 | +9.54% | ||
| 2011 | -31.34% | ||
| 2010 | +54.68% | ||
| 2009 | +46.04% | ||
| 2008 | -35.67% | ||
| 2007 | +10.95% | ||
| 2006 | +38.05% | ||
| 2005 | +37.43% | ||
| 2004 | -26.94% | ||
| 2003 | +3.81% | ||
| 2002 | -80.17% |
- Stock Market
- Equities
- EUROC Stock
- Quotes Euroconsultants S.A.
