Stock EMH EUROPEAN METALS HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes European Metals Holdings Limited London S.E.

Equities

EMH

VGG3191T1021

Specialty Mining & Metals

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-04-26 am EDT 		5-day change 1st Jan Change
20 GBX +2.56% Intraday chart for European Metals Holdings Limited +4.71% +2.83%
Apr. 26 European Metals Identifies Site for Cinovec Lithium Processing Plant MT
Apr. 25 Norcros sells Johnson Tiles UK; Trifast trading well AN

Quotes 5-day view

Delayed Quote London S.E.
European Metals Holdings Limited(EMH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.75 p 21.25 p 19.5 p 20 p
Volume 517 113 578 965 842 387 587 535
Change -3.85% +13.33% -8.24% +2.56%
Opening 19.50 18.75 20.75 19.50
High 20.00 21.50 21.50 21.00
Low 18.50 18.50 18.50 19.30

Performance

1 day+2.56%
1 week+4.71%
Current month+51.52%
1 month+56.86%
3 months+26.98%
6 months-36.51%
Current year+2.83%
1 year-40.30%
3 years-72.97%
5 years-4.76%

Volumes

markets
Daily volume
581 707
Estimated daily volume
581 707
Avg. Volume 20 sessions
833 231
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
16 664 620.00
Avg. Volume 20 sessions USD
16 664 620.00
Record volume 1
4 475 580
Record volume 2
4 326 703
Record volume 3
4 167 549
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
82 843 933
Capitalization (USD)
54 113 657
Net sales (AUD)
1 102 940
Net sales (USD)
720 440
Free-Float
82.71 %
Free-Float capitalization (GBX)
68 479 715
Free-Float capitalization (USD)
44 730 950
Average Daily Capital Traded
20.12%

Highs and lows

1 week
18.50
Extreme 18.5
21.50
1 month
12.50
Extreme 12.5
22.00
Current year
11.50
Extreme 11.5
22.00
1 year
11.50
Extreme 11.5
49.00
3 years
11.50
Extreme 11.5
110.00
5 years
8.20
Extreme 8.2
110.00
10 years
5.04
Extreme 5.04
110.00

Indicators

Moving average 5 days
19.80
Moving average 20 days
16.64
Moving average 50 days
15.42
Moving average 100 days
17.77
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
58.64
RSI 14 days
59.70

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPEAN METALS HOLDINGS LIMITED Stock European Metals Holdings Limited
+2.56%+4.71%+2.83%-40.30% 54.11M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+4.58%+3.09%+35.87%+54.91% 90.41B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.23%+1.79%+18.63%+34.77% 72.53B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.75B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+3.66%+1.73%+48.73%+19.68% 10.49B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+3.78%+2.83%+24.16%+5.50% 9.2B
BOLIDEN AB Stock Boliden AB
+2.48%+2.60%+12.94%-2.44% 8.86B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.44%-3.71%-8.73%-12.09% 6.9B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.57%-1.90%+44.50%+60.59% 6.78B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-2.10%-2.75%+23.28%+4.86% 5.19B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+2.41%+4.08%-52.51%+528.08% 4.42B
MMG LIMITED Stock MMG Limited
+5.70%-5.12%+60.61%+30.63% 4.1B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+4.15%-1.87%+14.26%+8.87% 4.05B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.65%-5.95%+20.32%+16.26% 3.91B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+2.84%-1.76%+13.85%+0.88% 3.83B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+2.05%+1.36%+47.80%+53.55% 3.4B
Average+2.56%+0.56%+19.16%+47.73%
Weighted average by Cap.+3.02%+1.57%+23.57%+41.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f4.glS6BqSVavk9ssW56ls3eGCJgTW5nKDqlN2OQqFXoRU.tBWLNc7xX4pxhKDq2TwAOQO_5mf4quae17rFGM4flnroLstF9eMBlW73jA
DatePriceVolumeDaily volume
11:29:31 am 20 10,000 453,409
11:28:27 am 20.02 20,000 443,409
11:27:41 am 20.03 20,000 423,409
11:26:20 am 20.11 20,000 403,409
11:25:51 am 20.16 20,000 383,409
11:25:13 am 20.22 20,000 363,409
11:24:40 am 20.35 20,000 343,409
11:24:02 am 20.38 20,000 323,409
11:11:59 am 20.38 2,519 303,409

Chart European Metals Holdings Limited

Chart European Metals Holdings Limited
More charts

Monthly variations

Annual change

2024+2.83%
2023-45.21%
2022-48.18%
2021+7.03%
2020+312.90%
2019-3.13%
2018-56.46%
2017+5.76%
2016+270.67%
2015-12.79%
  1. Stock Market
  2. Equities
  3. EMH Stock
  4. EMH Stock
  5. Quotes European Metals Holdings Limited