EUROPEJSKI FUNDUSZ ENERGII SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 PLN | +0.61% |
|
-0.60% | +1.22% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.168 zł | 0.167 zł | 0.167 zł | 0.165 zł | 0.166 zł |
| Volume | 34 500 | 1 800 | 200 | 900 | 5 359 |
| Change | +∞% | -0.60% | 0.00% | -1.20% | +0.61% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.60% | ||
| Current month | +1.22% | ||
| 1 month | +0.61% | ||
| 3 months | -1.78% | ||
| 6 months | +1.84% | ||
| Current year | +1.22% | ||
| 1 year | -17.82% | ||
| 3 years | -66.46% | ||
| 5 years | -40.29% | ||
| 10 years | -95.39% |
Volumes
marketsDaily volume
5 359
Avg. Volume 20 sessions
10 978
Avg. Volume 20 sessions PLN
1 822.35
Avg. Volume 20 sessions USD
451.74
Record volume 1
2 743 227
Record volume 2
2 416 508
Record volume 3
2 368 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 415 685
Capitalization (USD)
1 342 478
Net sales (PLN)
496 200
Net sales (USD)
123 002
Number of employees
64
Sales / Employee (PLN)
7 753
Sales / Employee (USD)
1 922
Free-Float
36.02 %
Free-Float capitalization (PLN)
1 950 585
Free-Float capitalization (USD)
483 525
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.150.18
1 year
0.140.22
3 years
0.140.53
5 years
0.140.90
10 years
0.1239.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
45.86
RSI 14 days
48.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.60% | +1.22% | -17.82% | 1.34M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.17% | +1.15% | -0.30% | +26.41% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -26.46% | ||
| 2022 | -47.16% | ||
| 2021 | -3.87% | ||
| 2020 | +47.32% | ||
| 2019 | -0.67% | ||
| 2018 | -25.00% | ||
| 2017 | -55.56% | ||
| 2016 | -30.77% | ||
| 2015 | -35.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | -59.70% | ||
| 2011 | +61.45% |
- Stock Market
- Equities
- EFE Stock
- Quotes Europejski Fundusz Energii Spólka Akcyjna
