Quotes Europen Endustri Insaat Sanayi ve Ticaret
Equities
EUREN
TREEURN00030
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.15 TRY | -3.93% | -6.48% | +2.64% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 16.1 ₺ | 15.88 ₺ | 15.77 ₺ | 15.15 ₺ |
Volume | 10 766 860 | 6 381 682 | 6 284 006 | 9 370 321 |
Change | +1.71% | -1.37% | -0.69% | -3.93% |
Opening | 15.84 | 16.06 | 15.95 | 15.62 |
High | 16.10 | 16.10 | 16.02 | 15.62 |
Low | 15.45 | 15.88 | 15.73 | 15.15 |
Performance
1 day | -3.93% | ||
1 week | -6.48% | ||
Current month | -2.51% | ||
1 month | -0.98% | ||
3 months | -15.36% | ||
6 months | -15.50% | ||
Current year | +2.64% | ||
1 year | +85.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.93% | -6.48% | +2.64% | +85.89% | 357M | ||
-0.08% | +12.39% | +30.36% | +48.64% | 7.94B | ||
-0.12% | +3.37% | +14.48% | +75.76% | 2.57B | ||
+0.97% | -0.24% | +19.17% | -11.57% | 1.15B | ||
-2.03% | -0.28% | +22.09% | +22.71% | 823M | ||
+1.39% | -0.27% | +1.25% | +14.06% | 411M | ||
+0.51% | +0.25% | +7.51% | +0.64% | 233M | ||
0.00% | 0.00% | +14.62% | +15.71% | 198M | ||
-4.43% | -6.21% | +4.86% | +357.58% | 165M | ||
-1.07% | -3.74% | -2.01% | +50.08% | 161M | ||
-0.24% | -4.22% | +16.59% | -0.21% | 106M | ||
- | 0.00% | - | - | 84.67M | ||
-0.60% | +1.12% | +24.50% | +2.36% | 57.23M | ||
Average | -0.80% | -0.04% | +13.01% | +55.14% | ||
Weighted average by Cap. | -0.22% | +7.26% | +23.16% | +48.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:59 am | 15.15 | 31 | 9,370,321 |
11:09:53 am | 15.15 | 250 | 9,370,290 |
11:09:51 am | 15.15 | 250 | 9,370,040 |
11:09:48 am | 15.15 | 250 | 9,369,790 |
11:09:44 am | 15.15 | 100 | 9,369,540 |
11:09:42 am | 15.15 | 40 | 9,369,440 |
11:09:36 am | 15.15 | 500 | 9,369,400 |
11:09:33 am | 15.15 | 500 | 9,368,900 |
11:09:28 am | 15.15 | 500 | 9,368,400 |
11:09:27 am | 15.15 | 10 | 9,367,900 |
Monthly variations
Annual change
2024 | +2.64% | ||
2023 | +20.49% | ||
2022 | +208.68% |
- Stock Market
- Equities
- EUREN Stock
- Quotes Europen Endustri Insaat Sanayi ve Ticaret