EUROTEL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 PLN | +0.21% |
|
+0.86% | +16.34% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 46.9 zł | 47 zł | 46.7 zł | 46.9 zł | 47 zł |
| Volume | 1 288 | 5 065 | 18 143 | 3 801 | 1 158 |
| Change | +0.64% | +0.21% | -0.64% | +0.43% | +0.21% |
| Opening | 46.60 | 46.90 | 47.10 | 47.00 | 47 |
| High | 47.00 | 47.50 | 47.10 | 47.00 | 47 |
| Low | 46.60 | 46.80 | 45.10 | 45.90 | 46.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.86% | ||
| Current month | -1.26% | ||
| 1 month | +8.05% | ||
| 3 months | +6.58% | ||
| 6 months | +23.04% | ||
| Current year | +16.34% | ||
| 1 year | -31.49% | ||
| 3 years | -8.91% | ||
| 5 years | +106.14% | ||
| 10 years | +269.50% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
2 997
Avg. Volume 20 sessions
6 457
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
303 479.00
Avg. Volume 20 sessions USD
77 368.63
Record volume 1
375 760
Record volume 2
135 315
Record volume 3
110 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
176 004 362
Capitalization (USD)
44 870 376
Net sales (PLN)
620 707 000
Net sales (USD)
158 242 422
Number of employees
430
Sales / Employee (PLN)
1 443 505
Sales / Employee (USD)
368 006
Free-Float
40.96 %
Free-Float capitalization (PLN)
72 088 792
Free-Float capitalization (USD)
18 378 245
Average Daily Capital Traded
0.17%
Highs and lows
1 week
45.10
47.50
1 month
43.3049.00
Current year
39.5049.00
1 year
35.1061.40
3 years
32.3081.00
5 years
16.4081.00
10 years
9.4181.00
Indicators
Moving average 5 days
46.82
Moving average 20 days
46.48
Moving average 50 days
43.67
Moving average 100 days
43.99
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
56.99
RSI 14 days
59.18
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.86% | +16.34% | -31.49% | 44.87M | ||
| -0.51% | +1.04% | -18.07% | -29.73% | 1.28B | ||
| -1.25% | -2.72% | -17.40% | -19.84% | 1.12B | ||
| +0.36% | -2.20% | +1.45% | +14.37% | 698M | ||
| -2.88% | -0.98% | -5.16% | -21.55% | 399M | ||
| -0.25% | +0.89% | +1.14% | +10.24% | 318M | ||
| -0.11% | +1.48% | +4.65% | +6.21% | 219M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 206M | ||
| +0.73% | +0.36% | +19.40% | +56.06% | 96.05M | ||
| +0.47% | +1.91% | -7.38% | +1.72% | 64.32M | ||
| 0.00% | -2.53% | +13.17% | -28.18% | 61.59M | ||
| Average | -0.29% | +0.08% | +0.74% | -8.21% | ||
| Weighted average by Cap. | -0.65% | +0.08% | -8.72% | -13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037fc76b49c3ea5c9ead283ab0fb.Wz-AcVmtL9QHx2W-MI-JEPHJwKDxSmWPLmg8ly2Io04.PQ_yRzjIebVIogTtYvmwKIGBpPjEI1X_aDBv3F3C9HwzErQ0IPppv2qiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:53 am | 47 | 40 | 1,158 |
| 05:44:53 am | 47 | 200 | 1,118 |
| 05:44:53 am | 47 | 100 | 918 |
| 05:44:53 am | 47 | 158 | 818 |
| 05:13:29 am | 47 | 22 | 660 |
| 04:42:48 am | 47 | 1 | 638 |
| 04:40:48 am | 47 | 23 | 637 |
| 04:39:30 am | 47 | 57 | 614 |
| 04:33:48 am | 47 | 1 | 557 |
| 04:31:48 am | 46.8 | 23 | 556 |
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | -37.85% | ||
| 2022 | +76.63% | ||
| 2021 | +31.43% | ||
| 2020 | +27.27% | ||
| 2019 | +13.70% | ||
| 2018 | -17.90% | ||
| 2017 | +24.12% | ||
| 2016 | +26.85% | ||
| 2015 | +3.31% | ||
| 2014 | -9.44% | ||
| 2013 | -7.51% | ||
| 2012 | +26.37% | ||
| 2011 | -14.44% | ||
| 2010 | +11.11% | ||
| 2009 | +58.94% | ||
| 2008 | -61.28% | ||
| 2007 | +44.00% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eurotel S.A.