EVA LIVE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -32.20% |
|
-33.33% | +33.33% |
| Jun. 03 | GOAI and Domain Development Corp Announces Strategic Partnership to Drive Revenue Growth | CI |
| May. 17 | Eva Live, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-07 | |
|---|---|---|
| Last | 2.95 $ | 2 $ |
| Volume | 100 | 7 200 |
| Change | +∞% | -32.20% |
| Opening | 2.95 | 2.00 |
| High | 2.95 | 2.00 |
| Low | 2.95 | 1.93 |
Performance
| 1 day | -32.20% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | +98.02% | ||
| Current year | +33.33% | ||
| 1 year | +72.41% | ||
| 3 years | -67.48% | ||
| 5 years | +166.67% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
18 537
Avg. Volume 20 sessions
3 464
Daily volume ratio
5.35
Avg. Volume 20 sessions USD
6 928.00
Record volume 1
70 408
Record volume 2
41 809
Record volume 3
37 694
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
246 104 698
Net sales (USD)
5 377 273
Number of employees
2
Sales / Employee (USD)
2 688 637
Highs and lows
1 week
1.93
2.00
1 month
1.253.03
Current year
0.904.00
1 year
0.904.00
3 years
0.909.00
5 years
0.2835.25
10 years
0.1735.25
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.99
Moving average 50 days
2.97
Moving average 100 days
2.80
Price spread / (MMA5)
+23.75%
Price spread / (MMA20)
+49.73%
Price spread / (MMA50)
+48.36%
Price spread / (MMA100)
+40.04%
STIM
RSI 9 days
49.23
RSI 14 days
51.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.37% | ||
| 2022 | -31.86% | ||
| 2021 | -49.57% | ||
| 2020 | +529.03% | ||
| 2019 | -58.67% | ||
| 2018 | -51.61% | ||
| 2017 | +416.67% | ||
| 2016 | -70.00% | ||
| 2015 | +33.33% | ||
| 2014 | -78.57% | ||
| 2013 | -30.00% | ||
| 2012 | +232.23% | ||
| 2011 | -86.91% | ||
| 2010 | +9.52% | ||
| 2009 | +236.00% | ||
| 2008 | -75.49% | ||
| 2007 | +909.90% | ||
| 2006 | +102.00% | ||
| 2005 | +150.00% | ||
| 2004 | -90.00% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- GOAI Stock
- Quotes Eva Live, Inc.
