EVA PRECISION INDUSTRIAL HOLDINGS LIMITED Quotes EVA Precision Industrial Holdings Limited
Equities
838
KYG321481015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +1.30% |
|
+6.85% | -1.27% |
| Apr. 01 | EVA Precision Industrial Posts Higher Profit in 2023 | MT |
| Mar. 29 | EVA Precision Industrial Holdings Posts Higher Profit, Lower Revenue in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.75 $ | 0.77 $ | 0.77 $ | 0.78 $ |
| Volume | 3 594 000 | 2 506 000 | 2 758 000 | 1 750 000 | 1 258 000 |
| Change | -1.37% | +4.17% | +2.67% | 0.00% | +1.30% |
| Opening | 0.73 | 0.72 | 0.75 | 0.77 | 0.77 |
| High | 0.74 | 0.76 | 0.78 | 0.77 | 0.78 |
| Low | 0.71 | 0.71 | 0.74 | 0.76 | 0.76 |
Performance
| 1 day | +1.30% | ||
| 1 week | +6.85% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +11.43% | ||
| 6 months | -2.50% | ||
| Current year | -1.27% | ||
| 1 year | -6.02% | ||
| 3 years | +1.30% | ||
| 5 years | -1.27% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
1 258 000
Estimated daily volume
1 258 000
Avg. Volume 20 sessions
1 743 067
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
1 359 592.26
Avg. Volume 20 sessions USD
173 698.79
Record volume 1
273 459 000
Record volume 2
271 850 000
Record volume 3
227 551 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 340 341 881
Capitalization (USD)
171 239 398
Net sales (HKD)
6 182 658 000
Net sales (USD)
789 884 021
Number of employees
10 238
Sales / Employee (HKD)
603 893
Sales / Employee (USD)
77 152
Free-Float
56.75 %
Free-Float capitalization (HKD)
760 691 608
Free-Float capitalization (USD)
97 184 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.71
0.78
1 month
0.700.78
Current year
0.640.80
1 year
0.640.93
3 years
0.642.58
5 years
0.362.58
10 years
0.362.69
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.18
RSI 14 days
59.47
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +6.85% | -1.27% | -6.02% | 171M | ||
| +2.88% | +7.35% | +3.58% | +83.01% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +19.26% | 841M | ||
| +1.39% | +2.20% | -36.24% | +85.84% | 700M | ||
| -6.64% | -7.59% | +50.64% | +93.56% | 645M | ||
| -0.23% | +5.63% | -14.98% | -59.04% | 559M | ||
| +1.29% | +7.38% | -2.48% | +5.93% | 443M | ||
| +2.66% | +11.52% | -4.81% | -32.30% | 416M | ||
| +10.03% | +9.39% | -26.69% | +41.69% | 410M | ||
| +1.96% | +7.39% | -6.78% | +15.19% | 292M | ||
| +0.39% | +5.35% | -21.95% | -3.54% | 247M | ||
| +0.68% | +5.41% | +46.53% | +84.08% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| -0.65% | +2.70% | +7.80% | -10.06% | 163M | ||
| -1.20% | -0.40% | -1.98% | -1.16% | 149M | ||
| Average | +0.85% | +7.06% | -0.67% | +19.64% | ||
| Weighted average by Cap. | +1.03% | +6.60% | -4.47% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69bfbbe.xiHh-3pCMvU-sCk4-qreIeWC7Av7me4DZw2pjFlN4fw.9VKXjiowR7wNxnoLtu-we6j3hX6Bz4x2NHzF3AkpqrqHFIysQhVBvRPSRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.78 | 16,000 | 1,256,000 |
| 03:59:19 am | 0.77 | 2,000 | 1,240,000 |
| 03:59:10 am | 0.77 | 2,000 | 1,238,000 |
| 03:57:59 am | 0.77 | 2,000 | 1,236,000 |
| 03:55:38 am | 0.77 | 2,000 | 1,234,000 |
| 03:52:14 am | 0.77 | 10,000 | 1,232,000 |
| 03:48:43 am | 0.77 | 2,000 | 1,222,000 |
| 03:46:51 am | 0.77 | 2,000 | 1,220,000 |
| 03:42:51 am | 0.78 | 18,000 | 1,218,000 |
| 03:37:07 am | 0.77 | 10,000 | 1,200,000 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -20.20% | ||
| 2022 | -44.69% | ||
| 2021 | +184.13% | ||
| 2020 | +8.62% | ||
| 2019 | -17.14% | ||
| 2018 | -43.09% | ||
| 2017 | +43.02% | ||
| 2016 | -37.68% | ||
| 2015 | -21.59% | ||
| 2014 | +61.47% | ||
| 2013 | -13.49% | ||
| 2012 | -32.98% | ||
| 2011 | -49.87% | ||
| 2010 | +459.70% | ||
| 2009 | +119.67% | ||
| 2008 | -79.46% | ||
| 2007 | +48.50% | ||
| 2006 | +45.99% | ||
| 2005 | +25.69% |
- Stock Market
- Equities
- 838 Stock
- Quotes EVA Precision Industrial Holdings Limited
