EVE MOBILITY ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | 0.00% |
|
-0.09% | +1.76% |
| Feb. 22 | EVe Mobility Acquisition Corp. Announces Management Changes | CI |
| Feb. 22 | EVe Mobility Acquisition Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 11.01 $ | 11.01 $ | 11.01 $ | 11 $ |
| Volume | 1 092 | 272 724 | 5 659 | 1 585 |
| Change | +0.09% | 0.00% | 0.00% | -0.09% |
| Opening | 11.02 | 11.00 | 11.01 | 11.03 |
| High | 11.02 | 11.02 | 11.01 | 11.03 |
| Low | 11.01 | 11.00 | 11.01 | 11.00 |
Performance
| 1 week | -0.09% | ||
| 1 month | +0.05% | ||
| 3 months | +1.29% | ||
| 6 months | +2.37% | ||
| Current year | +1.76% | ||
| 1 year | +5.06% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
44 840
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
493 240.00
Record volume 1
4 838 553
Record volume 2
4 133 084
Record volume 3
3 079 978
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 634 881
Net sales ()
0
Free-Float
40.29 %
Free-Float capitalization (USD)
69 156 791
Average Daily Capital Traded
0.29%
Highs and lows
1 week
11.00
11.03
1 month
10.9711.03
Current year
10.7711.07
1 year
10.3611.40
3 years
9.7011.40
5 years
9.7011.40
10 years
9.7011.40
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.00
Moving average 50 days
10.52
Moving average 100 days
10.91
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
52.85
RSI 14 days
51.97
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.09% | +1.76% | +5.06% | 172M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 814M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +4.20% | +13.76% | +11.31% | - | 675M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -0.76% | +65.19% | +14.98% | +53.69% | ||
| Weighted average by Cap. | -3.29% | +46.56% | +93.74% | +172.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +4.95% | ||
| 2022 | +4.33% |
- Stock Market
- Equities
- EVE Stock
- Quotes EVe Mobility Acquisition Corp
