Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.75 AUD | -3.37% | -1.01% | -3.92% |
Apr. 24 | Germany's Evotec Appoints Permanent CEO | MT |
Apr. 18 | Evotec, Variant Bio Team Up to Develop Treatment for Fibrosis | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.05 $ | 12.24 $ | 12.16 $ | 11.75 $ |
Volume | 77 616 | 156 860 | 267 769 | 111 452 |
Change | +1.52% | +1.58% | -0.65% | -3.37% |
Opening | 12.03 | 12.05 | 12.29 | 12.05 |
High | 12.12 | 12.34 | 12.36 | 12.12 |
Low | 11.95 | 12.05 | 12.15 | 11.75 |
Performance
1 day | -3.37% | ||
1 week | -1.01% | ||
Current month | -5.39% | ||
1 month | -3.29% | ||
3 months | -7.04% | ||
6 months | +12.55% | ||
Current year | -3.92% | ||
1 year | -4.47% | ||
3 years | -6.00% | ||
5 years | -10.10% | ||
10 years | +33.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
+6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
+0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
+4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
-0.12% | -0.50% | -10.51% | -9.30% | 1.14B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
+3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
-4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
-0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
-2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
+6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
+2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
Average | +0.23% | +0.76% | -8.49% | -12.68% | ||
Weighted average by Cap. | +1.44% | +1.25% | -0.49% | -2.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 11.75 | 1 | 111,452 |
02:10:44 am | 11.75 | 345 | 111,451 |
02:10:44 am | 11.75 | 55 | 111,106 |
02:10:44 am | 11.75 | 654 | 111,051 |
02:10:44 am | 11.75 | 851 | 110,397 |
02:10:44 am | 11.75 | 149 | 109,546 |
02:10:44 am | 11.75 | 621 | 109,397 |
02:10:44 am | 11.75 | 418 | 108,776 |
02:10:44 am | 11.75 | 207 | 108,358 |
02:10:44 am | 11.75 | 614 | 108,151 |
Monthly variations
Annual change
2024 | -3.92% | ||
2023 | -3.93% | ||
2022 | -13.87% | ||
2021 | +55.74% | ||
2020 | -30.22% | ||
2019 | 0.00% | ||
2018 | +2.49% | ||
2017 | -3.63% | ||
2016 | -16.34% | ||
2015 | +53.54% | ||
2014 | +30.89% | ||
2013 | +21.33% | ||
2012 | +19.47% | ||
2011 | -12.94% | ||
2010 | +16.10% | ||
2009 | +22.86% | ||
2008 | -32.09% | ||
2007 | +12.42% | ||
2006 | +32.74% | ||
2005 | +4.42% | ||
2004 | +17.49% | ||
2003 | +59.13% | ||
2002 | -8.00% | ||
2001 | +21.95% | ||
2000 | -48.10% | ||
1999 | -1.99% | ||
1998 | -36.03% | ||
1997 | -1.25% | ||
1996 | +31.55% | ||
1995 | +169.13% | ||
1994 | +27.21% | ||
1993 | +47.83% | ||
1992 | -11.54% |
- Stock Market
- Equities
- EVT Stock
- Quotes EVT Limited