EVEREST CONSOLIDATOR ACQUISITION CORPORATION Quotes Everest Consolidator Acquisition Corporation
Equities
MNTN
US29978K1025
Investment Holding Companies
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | +0.22% |
|
-0.09% | +2.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.27 $ | 11.26 $ | 11.26 $ |
| Volume | 200 903 | 178 | 219 | 3 733 |
| Change | +∞% | +0.18% | -0.09% | +0.22% |
| Opening | 11.26 | 11.27 | 11.26 | 11.26 |
| High | 11.27 | 11.27 | 11.26 | 11.26 |
| Low | 11.25 | 11.27 | 11.26 | 11.26 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.09% | ||
| Current month | +0.18% | ||
| 1 month | +0.18% | ||
| 3 months | +2.83% | ||
| 6 months | +3.78% | ||
| Current year | +2.93% | ||
| 1 year | +6.33% |
Volumes
marketsDaily volume
3 733
Estimated daily volume
3 957
Avg. Volume 20 sessions
16 563
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
186 913.46
Record volume 1
3 388 566
Record volume 2
1 289 584
Record volume 3
1 204 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 793 886
Net sales ()
0
Free-Float
63.16 %
Free-Float capitalization (USD)
83 235 136
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.26
11.26
1 month
11.2411.40
Current year
10.9111.40
1 year
10.5511.91
3 years
9.8011.91
5 years
9.8011.91
10 years
9.8011.91
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.27
Moving average 50 days
10.09
Moving average 100 days
11.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
53.04
RSI 14 days
52.27
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.09% | +2.93% | +6.33% | 132M | ||
| -8.56% | -16.77% | +153.97% | +234.68% | 6.61B | ||
| 0.00% | +0.09% | +2.19% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.06% | +5.48% | +28.95% | +92.32% | 858M | ||
| +0.09% | +0.47% | +1.82% | - | 664M | ||
| -3.39% | -5.79% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -5.81% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.92% | -2.84% | -18.94% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -1.47% | -2.86% | -76.91% | - | 425M | ||
| Average | -0.91% | -0.61% | +10.91% | +43.15% | ||
| Weighted average by Cap. | -4.42% | -2.72% | +76.62% | +146.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd08ea018b06fbe83a9.M30MEz0JHtUy5shTRGMhvtYMEkvJyn3Lm_F1YLz8eD0.HgteSVRxZLZqnq9lfBRY_axOXAWiuxuSz8kfIuOXEU1AN1ZcTGFcr0CpkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:25 pm | 11.26 | 600 | 3,700 |
| 02:27:25 pm | 11.26 | 300 | 3,100 |
| 02:27:25 pm | 11.26 | 300 | 2,800 |
| 02:27:25 pm | 11.26 | 300 | 2,500 |
| 02:27:25 pm | 11.26 | 400 | 2,200 |
| 02:27:18 pm | 11.26 | 300 | 1,800 |
| 02:27:18 pm | 11.26 | 300 | 1,500 |
| 02:27:18 pm | 11.26 | 600 | 1,200 |
| 02:27:18 pm | 11.26 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +6.94% | ||
| 2022 | +3.86% |
- Stock Market
- Equities
- MNTN Stock
- Quotes Everest Consolidator Acquisition Corporation