EVEREST TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 TWD | +1.43% |
|
+2.89% | +5.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.79 NT$ | 7.78 NT$ | 7.81 NT$ | 7.71 NT$ | 7.82 NT$ | 7.82 NT$ |
| Volume | 398 745 | 271 069 | 171 284 | 717 986 | 772 316 | 770 347 |
| Change | -0.76% | -0.13% | +0.39% | -1.28% | +1.43% | +1.43% |
| Opening | 7.85 | 7.80 | 7.77 | 7.80 | 7.75 | 7.75 |
| High | 7.94 | 7.84 | 7.83 | 7.84 | 7.87 | 7.87 |
| Low | 7.79 | 7.77 | 7.76 | 7.71 | 7.74 | 7.74 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.89% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | +9.99% | ||
| 6 months | +3.71% | ||
| Current year | +5.11% | ||
| 3 years | -37.72% | ||
| 5 years | -45.84% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
770 347
Avg. Volume 20 sessions
738 032
Avg. Volume 20 sessions TWD
5 771 410.24
Avg. Volume 20 sessions USD
177 545.89
Record volume 1
35 296 202
Record volume 2
32 282 428
Record volume 3
31 835 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 181 885 837
Capitalization (USD)
159 410 354
Net sales (TWD)
7 838 642 000
Net sales (USD)
241 140 144
Free-Float
56.95 %
Free-Float capitalization (TWD)
3 039 420 066
Free-Float capitalization (USD)
93 501 679
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.71
7.94
1 month
7.508.62
Current year
7.008.62
1 year
7.009.73
3 years
7.0018.09
5 years
6.3718.09
10 years
6.3724.72
Indicators
Moving average 5 days
7.78
Moving average 20 days
8.01
Moving average 50 days
7.77
Moving average 100 days
7.58
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
46.21
RSI 14 days
47.56
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.89% | +5.11% | 0.00% | 159M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +1.08% | +3.03% | +8.43% | +35.20% | ||
| Weighted average by Cap. | +0.66% | +2.80% | +9.77% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +4.94% | ||
| 2022 | -26.38% | ||
| 2021 | -24.32% | ||
| 2020 | +7.77% | ||
| 2019 | -19.63% | ||
| 2018 | -16.38% | ||
| 2017 | -13.44% | ||
| 2016 | +13.33% | ||
| 2015 | -5.06% | ||
| 2014 | +69.53% | ||
| 2013 | +28.02% | ||
| 2012 | +12.00% | ||
| 2011 | -15.69% | ||
| 2010 | +13.22% | ||
| 2009 | +54.77% | ||
| 2008 | -46.01% | ||
| 2007 | +11.95% | ||
| 2006 | +21.58% | ||
| 2005 | -38.90% | ||
| 2004 | +72.23% | ||
| 2003 | +1.67% | ||
| 2002 | -23.08% | ||
| 2001 | +22.83% | ||
| 2000 | -41.77% | ||
| 1999 | -60.24% | ||
| 1998 | +5.37% | ||
| 1997 | +60.35% | ||
| 1996 | -10.00% | ||
| 1995 | +35.14% |
- Stock Market
- Equities
- 1460 Stock
- Quotes Everest Textile Co., Ltd.
