Stock EVER EVERGOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evergold Corp.

Equities

EVER

CA3001442019

Gold

Delayed Toronto S.E.
Other stock markets
 09:36:11 2024-04-26 am EDT 		5-day change 1st Jan Change
0.04 CAD 0.00% Intraday chart for Evergold Corp. -11.11% -42.86%
Apr. 24 Evergold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 06 Evergold Conducting Airborne Magnetic Survey Of DEM Porphyry Property, B.C., In Preparation For 2024 Field Season MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Evergold Corp.(EVER) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 0.045 $ 0.04 $ 0.04 $ 0.04 $
Volume 272 002 150 000 61 000 6 111
Change 0.00% -11.11% 0.00% 0.00%
Opening 0.05 0.04 0.04 0.05
High 0.05 0.04 0.04 0.05
Low 0.05 0.04 0.04 0.04

Performance

1 week-11.11%
Current month+33.33%
1 month+33.33%
3 months-11.11%
6 months-20.00%
Current year-42.86%
1 year-27.27%
3 years-86.67%

Volumes

markets
Daily volume
6 111
Estimated daily volume
8 400
Avg. Volume 20 sessions
209 386
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
8 375.44
Avg. Volume 20 sessions USD
6 132.16
Record volume 1
1 993 000
Record volume 2
1 939 005
Record volume 3
1 620 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 832 295
Capitalization (USD)
2 832 295
Net sales ()
0
Free-Float
88.11 %
Free-Float capitalization (CAD)
2 495 661
Free-Float capitalization (USD)
2 495 661
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.03
Extreme 0.025
0.06
Current year
0.03
Extreme 0.025
0.10
1 year
0.03
Extreme 0.025
0.14
3 years
0.03
Extreme 0.025
0.43
5 years
0.03
Extreme 0.025
0.95
10 years
0.03
Extreme 0.025
0.95

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
+33.25%
STIM
RSI 9 days
38.62
RSI 14 days
45.72

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERGOLD CORP. Stock Evergold Corp.
0.00%-11.11%-42.86%-27.27% 2.83M
NEWMONT CORPORATION Stock Newmont Corporation
-0.42%+13.92%+3.10%-9.07% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.26%+5.80%+20.09%+17.79% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.54%+5.38%-0.92%-7.85% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.68%+3.90%+12.19%+10.57% 24.43B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.49%+13.62%+33.92% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.09%+5.08%+16.08%+37.11% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.10%+4.89%+3.03%-6.42% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.15%+4.50%+18.63%+19.57% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.92%-0.46%+32.85%+3.37% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.35%-3.21%+33.40%+12.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.12%+4.78%-13.72%-32.43% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.46%+3.01%+17.78%+12.08% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.16%+7.25%+22.15%+38.50% 3.08B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.36%+0.15%+10.38%+4.91%
Weighted average by Cap.+0.38%+3.06%+10.65%+3.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Evergold Corp.

Chart Evergold Corp.
More charts

Monthly variations

Annual change

2024-42.86%
2023+27.27%
2022-52.17%
2021-57.41%
2020+3.85%
2019+23.81%
  1. Stock Market
  2. Equities
  3. EVER Stock
  4. Quotes Evergold Corp.