EVERGREEN FIBREBOARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | -1.61% |
|
+1.67% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.31 RM | 0.3 RM | 0.31 RM | 0.31 RM | 0.305 RM |
| Volume | 379 100 | 267 900 | 323 500 | 327 200 | 42 700 |
| Change | +3.33% | -3.23% | +3.33% | 0.00% | -1.61% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| 1 month | -3.17% | ||
| 3 months | -6.15% | ||
| 6 months | -10.29% | ||
| 1 year | +8.93% | ||
| 3 years | -23.75% | ||
| 5 years | -20.78% | ||
| 10 years | -18.30% |
Volumes
marketsDaily volume
42 700
Avg. Volume 20 sessions
1 037 040
Avg. Volume 20 sessions MYR
316 297.20
Avg. Volume 20 sessions USD
66 379.40
Record volume 1
435 108 700
Record volume 2
125 139 800
Record volume 3
108 416 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
257 460 770
Capitalization (USD)
54 031 747
Net sales (MYR)
909 840 000
Net sales (USD)
190 942 662
Free-Float
46.11 %
Free-Float capitalization (MYR)
118 957 847
Free-Float capitalization (USD)
24 964 970
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.31
1 month
0.300.33
Current year
0.290.35
1 year
0.260.38
3 years
0.260.80
5 years
0.090.80
10 years
0.091.71
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
46.07
RSI 14 days
47.61
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.67% | 0.00% | +8.93% | 54.03M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| Average | +0.65% | +2.18% | -3.14% | +16.04% | ||
| Weighted average by Cap. | +0.52% | +2.45% | +0.17% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Equities
- EVERGRN Stock
- Quotes Evergreen Fibreboard
