EVERLAND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 VND | -1.41% |
|
+6.75% | -13.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4850 ₫ | 4850 ₫ | 5000 ₫ | 4970 ₫ | 4900 ₫ |
| Volume | 838 800 | 1 140 500 | 1 716 700 | 722 400 | 660 600 |
| Change | +5.66% | 0.00% | +3.09% | -0.60% | -1.41% |
| Opening | 4,750.00 | 4,760.00 | 4,840.00 | 4,990.00 | 4,940.00 |
| High | 4,850.00 | 4,850.00 | 5,040.00 | 4,990.00 | 4,980.00 |
| Low | 4,650.00 | 4,700.00 | 4,780.00 | 4,880.00 | 4,870.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.75% | ||
| Current month | -15.95% | ||
| 1 month | -18.06% | ||
| 3 months | -6.49% | ||
| 6 months | +6.99% | ||
| Current year | -13.27% | ||
| 1 year | +45.40% | ||
| 3 years | -58.84% | ||
| 5 years | +72.65% |
Volumes
marketsDaily volume
660 600
Avg. Volume 20 sessions
1 591 940
Avg. Volume 20 sessions VND
7 800 506 000.00
Avg. Volume 20 sessions USD
312 020.24
Record volume 1
10 455 300
Record volume 2
10 443 700
Record volume 3
9 103 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
41 634 398
Capitalization (USD)
41 634 398
Free-Float
63.33 %
Free-Float capitalization (VND)
26 365 164
Free-Float capitalization (USD)
26 365 164
Average Daily Capital Traded
18735.72%
Highs and lows
1 week
4 700.00
5 040.00
1 month
4 480.006 090.00
Current year
4 480.006 390.00
1 year
3 320.008 400.00
3 years
3 050.0023 904.76
5 years
2 028.5723 904.76
10 years
2 028.5723 904.76
Indicators
Moving average 5 days
4 914.00
Moving average 20 days
5 134.00
Moving average 50 days
5 423.60
Moving average 100 days
5 407.50
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
41.81
RSI 14 days
40.92
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +6.75% | -13.27% | +45.40% | 41.63M | ||
| -3.99% | -2.70% | -14.83% | +23.97% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.70% | 536M | ||
| 0.00% | -1.69% | -17.51% | -20.68% | 501M | ||
| +3.32% | +2.70% | -3.39% | +2.70% | 460M | ||
| -0.58% | -0.64% | -13.37% | -8.08% | 429M | ||
| -1.20% | -9.56% | -2.02% | -7.22% | 271M | ||
| +1.28% | +8.01% | +3.17% | +17.04% | 251M | ||
| +2.30% | +2.30% | +17.11% | +17.11% | 222M | ||
| -0.85% | +2.53% | +1.64% | -0.38% | 194M | ||
| 0.00% | +1.45% | -11.95% | -20.45% | 192M | ||
| -1.02% | -2.68% | +9.02% | -23.08% | 175M | ||
| +0.26% | +1.55% | +0.60% | +65.14% | 129M | ||
| +0.71% | +0.80% | -5.24% | -16.48% | 104M | ||
| -1.57% | +1.08% | -0.53% | +5.62% | 102M | ||
| 0.00% | -0.67% | -1.33% | +8.03% | 96.07M | ||
| Average | -0.17% | +0.37% | -3.24% | +5.43% | ||
| Weighted average by Cap. | -0.52% | -0.05% | -5.92% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +71.21% | ||
| 2022 | -84.25% | ||
| 2021 | +143.90% | ||
| 2020 | +244.27% | ||
| 2019 | -8.07% | ||
| 2018 | -50.86% | ||
| 2017 | -59.01% |
- Stock Market
- Equities
- EVG Stock
- Quotes Everland Investment
