EVONIK INDUSTRIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 EUR | +0.13% |
|
-1.61% | +2.59% |
| Apr. 19 | Jefferies raises target for Evonik to €20 - 'Hold' | DP |
| Apr. 19 | EVONIK : Jefferies reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.44 € | 19.2 € | 19.1 € | 19 € | 18.98 € |
| Volume | 653 783 | 777 366 | 575 527 | 766 470 | 236 922 |
| Change | +0.78% | -1.23% | -0.52% | -0.52% | +0.13% |
| Opening | 19.45 | 19.48 | 19.18 | 19.14 | 19.1 |
| High | 19.49 | 19.48 | 19.38 | 19.22 | 19.16 |
| Low | 19.15 | 19.15 | 19.07 | 18.88 | 18.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.61% | ||
| Current month | +3.57% | ||
| 1 month | +4.69% | ||
| 3 months | +9.14% | ||
| 6 months | +17.31% | ||
| Current year | +2.59% | ||
| 1 year | -2.82% | ||
| 3 years | -37.91% | ||
| 5 years | -28.16% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
236 922
Estimated daily volume
302 366
Avg. Volume 20 sessions
819 521
Daily volume ratio
0.37
Avg. Volume 20 sessions
15 591 387.03
Avg. Volume 20 sessions USD
16 697 907.76
Record volume 1
12 770 420
Record volume 2
8 671 828
Record volume 3
6 390 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 856 209 669
Capitalization (USD)
9 484 734 869
Net sales (EUR)
15 267 000 000
Net sales (USD)
16 350 498 990
Number of employees
32 259
Sales / Employee (EUR)
473 263
Sales / Employee (USD)
506 851
Free-Float
47 %
Free-Float capitalization (EUR)
4 162 418 544
Free-Float capitalization (USD)
4 457 825 388
Average Daily Capital Traded
0.18%
Highs and lows
1 week
18.85
19.49
1 month
18.0619.50
Current year
16.6819.50
1 year
15.7920.46
3 years
15.7930.60
5 years
15.1331.00
10 years
15.1337.75
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.99
Moving average 50 days
17.95
Moving average 100 days
17.78
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
55.35
RSI 14 days
59.83
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.61% | +2.59% | -2.82% | 9.48B | ||
| +0.29% | +0.84% | +10.91% | +35.31% | 62.84B | ||
| +3.24% | +3.13% | -3.58% | +9.82% | 45.04B | ||
| +0.88% | +0.08% | +13.49% | +27.14% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +1.26% | +4.80% | +5.87% | -5.44% | 18.27B | ||
| +1.18% | +0.25% | -0.34% | +54.13% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| +0.43% | -5.12% | +0.36% | -7.58% | 14.96B | ||
| +2.48% | +4.16% | -19.15% | -35.54% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +1.86% | -1.44% | -26.37% | -31.31% | 12.43B | ||
| +0.68% | -4.51% | -7.80% | -32.76% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.49% | -0.22% | +1.04% | +5.72% | ||
| Weighted average by Cap. | +0.80% | +0.01% | +3.70% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a872960d27e.jF00Buhapqsuv0YGOTibDWG31UCNbybit_166X4nbK8.1DVNTrk2489F1g11VnXcYjLhhQqgB0Kt0YQM3wtLIcLFBU1zv2npzBmPBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:39 am | 18.98 | 232 | 236,922 |
| 09:41:24 am | 18.98 | 144 | 236,690 |
| 09:40:57 am | 18.97 | 300 | 236,546 |
| 09:40:30 am | 18.98 | 83 | 236,246 |
| 09:39:28 am | 18.98 | 240 | 236,163 |
| 09:37:57 am | 18.96 | 357 | 235,923 |
| 09:37:14 am | 18.94 | 232 | 235,566 |
| 09:32:56 am | 18.96 | 88 | 235,334 |
| 09:31:48 am | 18.95 | 446 | 235,246 |
| 09:31:26 am | 18.96 | 309 | 234,800 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +3.15% | ||
| 2022 | -37.00% | ||
| 2021 | +6.71% | ||
| 2020 | -1.95% | ||
| 2019 | +24.82% | ||
| 2018 | -30.51% | ||
| 2017 | +10.54% | ||
| 2016 | -7.30% | ||
| 2015 | +12.87% | ||
| 2014 | -8.45% | ||
| 2013 | -10.05% |
- Stock Market
- Equities
- EVK Stock
- Quotes Evonik Industries AG
