EVONIK INDUSTRIES AG

(EVK)
  Report
Real-time Estimate Tradegate  -  02:01 2022-08-12 am EDT
20.70 EUR   +0.12%
08/11EVONIK : Goldman Sachs remains a Sell rating
MD
08/11EVONIK : Deutsche Bank remains its Buy rating
MD
08/11EVONIK : Barclays reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/08 11:35:53
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
20.69(c) 20.88(c) 20.91(c) 21.21(c) 20.67(c) Last
-1.10% +0.92% +0.14% +1.43% -2.55% Change
459 840 787 264 776 496 904 762 1 231 044 Volume
20.94 20.88 20.8 20.48 21.3 Open
21.04 21.02 20.99 21.27 21.3 High
20.54 20.67 20.69 19.9 20.54 Low
Performance
1 day 0.12%
5 days -1.20%
1 week -1.20%
Current month -0.53%
1 month 5.81%
3 months -18.46%
6 months -29.65%
Current year -27.40%
1 year -29.77%
3 years -8.38%
5 years -23.92%
Volumes Xetra
Daily volume 1 231 044
Estimated daily volume 1 231 044
Avg. Volume 20 sessions 913 632
Daily volume ratio 1.35
Avg. Volume 20 sessions EUR 18 884 766.21
Avg. Volume 20 sessions USD 19 489 834.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 671 828
Record volume 2 6 390 086
Record volume 3 5 456 189
Basic data
Number of securities 466 000 000
Capitalization EUR 9 883 860 000
Capitalization USD 9 946 530 359
Free-Float 44.0%
Free-Float capitalization EUR 4 238 176 800
Free-Float capitalization USD 4 373 967 985
Highs and lowsPrice 
1 week 19.90
21.30
1 month 18.83
21.30
Current year 18.83
29.73
1 year 18.83
29.75
3 years 15.13
31.00
5 years 15.13
32.99
10 years 15.13
37.75
Indicators
Moving average 5 days (MMA5) 20.87
Moving average 20 days (MMA20) 20.48
Moving average 50 days (MMA50) 21.60
Moving average 100 days (MMA100) 23.31
Price spread / (MMA5) 0.98%
Price spread / (MMA20) -0.94%
Price spread / (MMA50) 4.48%
Price spread / (MMA100) 12.77%
RSI 9 days 63.01
RSI 14 days 55.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EVONIK INDUSTRIES AG-2.55%-1.20%-27.40%-29.77%-8.38%9 947
SHIN-ETSU CHEMICAL CO., LTD2.29%-0.79%-12.47%-3.91%64.33%52 607
BASF SE-2.29%-1.81%-29.71%-36.15%-25.30%40 306
DUPONT DE NEMOURS, INC.2.37%6.16%-23.03%-20.59%-9.94%31 146
PIDILITE INDUSTRIES LIMITED0.05%3.31%7.15%16.99%95.31%16 852
FMC CORPORATION0.31%3.32%-0.29%13.91%24.06%13 801
SASOL LIMITED2.09%5.00%37.28%63.60%23.04%13 764
LEVIMA ADVANCED MATERIALS CORPORATION-3.06%17.60%56.39%48.41%--.--%11 285
BRENNTAG SE0.63%1.60%-12.06%-17.65%64.20%11 165
ASAHI KASEI CORPORATION1.47%-4.63%-4.39%-14.52%13.73%10 643
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY2.53%3.89%20.71%52.94%154.52%9 811
SRF LIMITED-0.30%-1.20%0.30%38.63%319.05%9 041
MITSUBISHI CHEMICAL HOLDINGS CORPORATION1.09%0.12%-12.01%-22.15%6.34%7 940
NISSAN CHEMICAL CORPORATION1.69%6.43%8.38%30.69%51.78%7 559
SUMITOMO CHEMICAL CO LTD1.25%2.39%4.24%-1.40%24.72%6 874
HUNTSMAN CORPORATION2.17%1.01%-14.85%13.45%47.03%5 982
 Average0.82%2.83%1.71%10.82%60.92%
 Weighted average by Cap.0.76%2.07%-5.52%0.96%44.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202221.3021.3020.5420.671 231 044
08-10-202220.4821.2719.9021.21904 762
08-09-202220.8020.9920.6920.91776 496
08-08-202220.8821.0220.6720.88787 264
08-05-202220.9421.0420.5420.69459 840
08-04-202220.8121.1020.7320.92476 423
08-03-202220.8221.0020.7320.83516 743
Daily chart EVONIK INDUSTRIES AG
Duration : Period :
Evonik Industries AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.40%
2021 6.71%
2020 -1.95%
2019 24.82%
2018 -30.51%
2017 10.54%
2016 -7.30%
2015 12.87%
2014 -8.45%
2013 -10.05%