Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Evonik Industries AG    EVK   DE000EVNK013

EVONIK INDUSTRIES AG

(EVK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/10 16:59:51
bid / middle / ask theor. Change* Change Volume
20.8 / 20.85 / 20.9 -0.52% -0.52% 37 820
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/10 12:35:24
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
22.27(c) 21.95(c) 22.07(c) 20.96(c) 20.76 Last
+1.18% -1.44% +0.55% -5.03% -0.95% Change
701 224 741 045 758 142 1 439 314 1 287 732 Volume
22.03 21.9 22.08 21.77 20.91 Open
22.36 22.3 22.14 21.82 21.11 High
21.99 21.87 21.87 20.78 20.5 Low
Capitalization
Number of securities 466 000 000
Capitalization (EUR) 9 767 360 000
Capitalization (USD) 11 462 182 002
Volumes Xetra
Session volume 435 697
Avg. Volume 20 sessions 885 855
Volume ratio 0.49
Session exchange 9 031 999€
Avg. Exchange 20 sessions 18 363 779€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -4.12%
Change as of January 1 -22.97%
1-year price change -15.31%
10-year price change N/A
Extremes Xetra
10-year High (08/10/2015) 37.75
10-year Low (03/18/2020) 15.13
Indicators Xetra
STIM
RSI 14 days 40.11
MA20 22.71
MA50 23.23
MA100 23.50
MA20 / Price -9.55%
MA50 / Price -12.06%
MA100 / Price -13.36%
Last transactions Xetra
Time Price Quantity
12:35:24 pm 20.76 611541
12:29:59 pm 20.8 229
12:29:59 pm 20.8 26
12:29:59 pm 20.8 167
12:29:59 pm 20.8 136
12:29:23 pm 20.81 19
12:29:22 pm 20.81 561
12:29:09 pm 20.83 51
12:29:07 pm 20.83 51
12:29:05 pm 20.82 51
12:29:03 pm 20.82 1
12:29:02 pm 20.83 51
12:29:00 pm 20.83 51
12:28:57 pm 20.83 51
12:28:54 pm 20.82 236
12:28:54 pm 20.82 51
12:28:52 pm 20.83 51
12:28:37 pm 20.82 51
12:28:36 pm 20.81 500
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for EVONIK INDUSTRIES AG
Daily chart EVONIK INDUSTRIES AG
Duration : Period :
Evonik Industries AG Technical Analysis Chart | MarketScreener
Full-screen chart