Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

EVONIK INDUSTRIES AG

(EVK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 13:52:47
bid / middle / ask theor. Change* Change Volume
28.44 / 28.525 / 28.61 -0.09% -0.09% 14 495
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 11:35:24
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
28.51(c) 28.29(c) 28.32(c) 28.55(c) 28.61 Last
-0.87% -0.77% +0.11% +0.81% +0.21% Change
575 693 1 026 322 549 423 596 408 823 402 Volume
28.77 28 28.36 28.45 28.59 Open
28.86 28.53 28.51 28.55 28.82 High
28.49 27.85 28.18 28.33 28.48 Low
Capitalization
Number of securities 466 000 000
Capitalization (EUR) 13 304 300 000
Capitalization (USD) 16 134 246 908
Volumes Xetra
Session volume 158 613
Avg. Volume 20 sessions 773 074
Volume ratio 0.21
Session exchange 4 571 227€
Avg. Exchange 20 sessions 22 280 006€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.28%
Change as of January 1 +7.01%
1-year price change +26.10%
10-year price change N/A
Extremes Xetra
10-year High (08/10/2015) 37.75
10-year Low (03/18/2020) 15.13
Indicators Xetra
STIM
RSI 14 days 36.64
MA20 29.09
MA50 29.62
MA100 29.09
MA20 / Price -0.94%
MA50 / Price -2.78%
MA100 / Price -0.94%
Last transactions Xetra
Time Price Quantity
11:35:24 am 28.61 394415
11:29:57 am 28.61 4
11:29:57 am 28.61 5
11:29:57 am 28.61 5
11:29:55 am 28.61 237
11:29:23 am 28.61 220
11:29:11 am 28.61 407
11:29:01 am 28.6 247
11:28:57 am 28.6 422
11:28:36 am 28.6 240
11:27:54 am 28.61 1
11:27:34 am 28.6 500
11:27:30 am 28.59 167
11:27:30 am 28.59 86
11:27:21 am 28.59 554
11:27:19 am 28.58 1
11:26:55 am 28.57 186
11:26:55 am 28.57 86
11:26:48 am 28.56 354
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for EVONIK INDUSTRIES AG
Daily chart EVONIK INDUSTRIES AG
Duration : Period :
Evonik Industries AG Technical Analysis Chart | MarketScreener
Full-screen chart