EXAWIZARDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 JPY | -0.45% |
|
-1.76% | +15.54% |
| Apr. 17 | ExaWizards Unit's Generative AI Service to Support Multiple Large Language Models | MT |
| Feb. 15 | ExaWizards to Sell Interview Maker Business for 70 Million Yen After Split-Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 454 ¥ | 451 ¥ | 449 ¥ | 448 ¥ | 446 ¥ |
| Volume | 691 100 | 669 500 | 435 600 | 537 200 | 126 300 |
| Change | +3.18% | -0.66% | -0.44% | -0.22% | -0.45% |
| Opening | 448.00 | 459.00 | 447.00 | 454.00 | 450 |
| High | 455.00 | 460.00 | 455.00 | 457.00 | 451 |
| Low | 442.00 | 447.00 | 444.00 | 442.00 | 445 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.76% | ||
| Current month | -21.75% | ||
| 1 month | -20.50% | ||
| 3 months | +2.29% | ||
| 6 months | +24.93% | ||
| Current year | +15.54% | ||
| 1 year | +30.41% |
Volumes
marketsDaily volume
126 300
Estimated daily volume
832 914
Avg. Volume 20 sessions
1 829 120
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
815 787 520.00
Avg. Volume 20 sessions USD
5 209 619.10
Record volume 1
10 502 400
Record volume 2
9 255 900
Record volume 3
8 971 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
36 548 940 025
Capitalization (USD)
233 401 531
Net sales (JPY)
5 591 000 000
Net sales (USD)
35 704 126
Number of employees
373
Sales / Employee (JPY)
14 989 276
Sales / Employee (USD)
95 722
Free-Float
75.18 %
Free-Float capitalization (JPY)
28 519 839 837
Free-Float capitalization (USD)
182 127 697
Average Daily Capital Traded
2.23%
Highs and lows
1 week
442.00
460.00
1 month
418.00580.00
Current year
369.00646.00
1 year
327.00690.00
3 years
271.001 150.00
5 years
271.001 150.00
10 years
271.001 150.00
Indicators
Moving average 5 days
448.40
Moving average 20 days
473.55
Moving average 50 days
514.18
Moving average 100 days
457.55
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
38.60
RSI 14 days
39.33
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.76% | +15.54% | +30.41% | 233M | ||
| +4.63% | +7.54% | +24.88% | -17.88% | 3.95B | ||
| -0.20% | -2.39% | +1.59% | - | 3.04B | ||
| +7.38% | +18.43% | -24.91% | -50.56% | 1.69B | ||
| +0.74% | +9.35% | -50.82% | +27.14% | 852M | ||
| +3.67% | +6.58% | -26.92% | -8.52% | 573M | ||
| +2.14% | +2.27% | -15.37% | -16.97% | 320M | ||
| +0.35% | +0.18% | -32.38% | +71.29% | 282M | ||
| +4.14% | +7.42% | -10.15% | +1.06% | 202M | ||
| -2.85% | -4.21% | +88.40% | -28.36% | 132M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| 0.00% | +1.18% | -28.54% | +89.19% | 125M | ||
| +7.81% | +5.60% | -51.38% | -64.77% | 56.08M | ||
| Average | +2.10% | +3.88% | -8.71% | +2.40% | ||
| Weighted average by Cap. | +2.97% | +5.51% | -0.44% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5112fdfa54.SrsmUi4TEpx_SYlHPupYZ6-XmGvdTxHopig_y-CzUEQ.CPZAIkMlQtJHcd81WakhIO3A_BqTIXm6knhp_rDAHR4Zj3AeZ3pk_jF5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:57 pm | 446 | 500 | 126,300 |
| 08:33:23 pm | 447 | 2,700 | 125,800 |
| 08:33:23 pm | 447 | 3,400 | 123,100 |
| 08:31:31 pm | 448 | 3,000 | 119,700 |
| 08:31:21 pm | 448 | 200 | 116,700 |
| 08:29:11 pm | 449 | 500 | 116,500 |
| 08:26:16 pm | 449 | 300 | 116,000 |
| 08:24:45 pm | 448 | 300 | 115,700 |
| 08:24:22 pm | 448 | 500 | 115,400 |
| 08:24:22 pm | 448 | 2,500 | 114,900 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | -11.67% | ||
| 2022 | -56.60% | ||
| 2021 | -6.33% |
- Stock Market
- Equities
- 4259 Stock
- Quotes ExaWizards Inc.
