Quotes Exclusive Networks S.A.

Equities

EXN

FR0014005DA7

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:35:11 2024-04-26 am EDT			5-day change	1st Jan Change
20.4 ^EUR	+0.74%		0.00%	+5.05%

Mar. 28	Exclusive Networks: acquisition of Nextgen in Australia	CF
Mar. 28	Exclusive Networks to Purchase Australia's Nextgen Group	MT

Quotes 5-day view

Real-time Euronext Paris

Exclusive Networks S.A.(EXN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	20.35 €	20.55 €	20.25 €	20.4 €
Volume	19 587	34 534	32 993	32 206
Change	0.00%	+0.98%	-1.46%	+0.74%
Opening	20.45	20.50	20.55	20.40
High	20.45	20.60	20.55	20.65
Low	20.25	20.20	20.00	20.25

Performance

1 day	+0.74%
Current month	-7.27%
1 month	-7.27%
3 months	+6.81%
6 months	+35.28%
Current year	+5.05%
1 year	+4.08%

Volumes

markets

Daily volume

32 206

Estimated daily volume

32 206

Avg. Volume 20 sessions

44 625

Daily volume ratio

0.72

Avg. Volume 20 sessions

910 350.00

Avg. Volume 20 sessions USD

975 194.23

Record volume 1

4 047 836

Record volume 2

1 121 079

Record volume 3

747 332

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 836 459 982

Capitalization (USD)

1 967 271 027

Net sales (EUR)

3 863 000 000

Net sales (USD)

4 138 161 490

Number of employees

2 658

Sales / Employee (EUR)

1 453 348

Sales / Employee (USD)

1 556 870

Free-Float

31.93 %

Free-Float capitalization (EUR)

595 014 964

Free-Float capitalization (USD)

637 397 880

Average Daily Capital Traded

0.05%

Highs and lows

1 week

20.00

20.65

1 month

19.94

23.10

Current year

16.90

23.10

1 year

15.00

23.10

3 years

13.50

23.10

5 years

13.50

23.10

10 years

13.50

23.10

Indicators

Moving average 5 days

20.38

Moving average 20 days

21.28

Moving average 50 days

19.74

Moving average 100 days

19.33

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+4.31%

Price spread / (MMA50)

-3.21%

Price spread / (MMA100)

-5.25%

STIM

RSI 9 days

36.25

RSI 14 days

44.06

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXCLUSIVE NETWORKS S.A.	+0.74%	0.00%	+5.05%	+4.08%	1.97B
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+9.89%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+18.70%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.21%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+10.49%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+25.81%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+153.29%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+14.17%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.79%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.51%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+23.17%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.38%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+12.11%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+20.64%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-6.43%	28.05B
Average	+0.18%	+1.10%	-0.06%	+27.88%
Weighted average by Cap.	-0.11%	-0.24%	-0.96%	+28.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6a651d24af80ee2c1e5c2.lN73W6aYPUqgjhLbmaI1K3Kqbwt1BVGTiOs7TIhXDnY.p7qdacjvC3zHvV2e3vV3cRnuBEQWTCTQ0adtJ-wCWCXAm6Bs3vJzetP5Qw

Date	Price	Volume	Daily volume
11:35:11 am	20.4	93	32,206
11:35:11 am	20.4	121	32,113
11:35:11 am	20.4	178	31,992
11:35:11 am	20.4	199	31,814
11:35:11 am	20.4	147	31,615
11:35:11 am	20.4	25	31,468
11:35:11 am	20.4	147	31,443
11:35:11 am	20.4	22	31,296
11:35:11 am	20.4	7	31,274
11:35:11 am	20.4	41	31,267