Issuer name | EXOR N.V. | ||
ISIN | NL0012059018 | ||
Stock Exchange (MTA) | MTA | ||
Currency | EUR | ||
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
10/12/2020 | 9:05:10 | 357 | 48.1 |
10/12/2020 | 9:05:10 | 143 | 48.1 |
10/12/2020 | 9:20:10 | 20 | 48.12 |
10/12/2020 | 9:20:10 | 480 | 48.12 |
10/12/2020 | 9:36:17 | 500 | 48.13 |
10/12/2020 | 9:38:09 | 500 | 48.1 |
10/12/2020 | 9:50:20 | 300 | 48.08 |
10/12/2020 | 10:01:34 | 500 | 47.9 |
10/12/2020 | 10:37:55 | 500 | 48.02 |
10/12/2020 | 10:41:30 | 300 | 48.01 |
10/12/2020 | 10:41:32 | 300 | 48 |
10/12/2020 | 10:50:38 | 500 | 48.01 |
10/12/2020 | 10:52:35 | 246 | 47.96 |
10/12/2020 | 10:52:36 | 54 | 47.96 |
10/12/2020 | 11:15:50 | 50 | 48.05 |
10/12/2020 | 11:24:40 | 100 | 48.05 |
10/12/2020 | 11:24:40 | 200 | 48.05 |
10/12/2020 | 11:24:40 | 150 | 48.05 |
10/12/2020 | 11:44:26 | 500 | 48.04 |
10/12/2020 | 11:50:18 | 64 | 48.03 |
10/12/2020 | 11:50:18 | 436 | 48.03 |
10/12/2020 | 12:48:26 | 200 | 48.09 |
10/12/2020 | 13:20:13 | 60 | 48.09 |
10/12/2020 | 13:26:23 | 240 | 48.09 |
10/12/2020 | 13:31:13 | 500 | 48.06 |
10/12/2020 | 13:31:17 | 500 | 48.04 |
10/12/2020 | 13:31:17 | 500 | 48.05 |
10/12/2020 | 13:48:33 | 500 | 48.1 |
10/12/2020 | 13:50:16 | 300 | 48.08 |
10/12/2020 | 13:50:16 | 200 | 48.08 |
10/12/2020 | 13:52:31 | 1 | 48.08 |
10/12/2020 | 13:52:55 | 245 | 48.08 |
10/12/2020 | 13:56:46 | 254 | 48.08 |
10/12/2020 | 14:00:40 | 406 | 48.06 |
10/12/2020 | 14:00:40 | 94 | 48.06 |
10/12/2020 | 14:05:26 | 83 | 48.02 |
10/12/2020 | 14:15:27 | 70 | 48.05 |
10/12/2020 | 14:49:30 | 184 | 48.05 |
10/12/2020 | 14:49:30 | 246 | 48.05 |
10/12/2020 | 14:50:17 | 4 | 48.02 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
10/12/2020 | 14:52:41 | 168 | 48.02 |
10/12/2020 | 14:52:41 | 245 | 48.02 |
10/12/2020 | 15:06:34 | 500 | 48.08 |
10/12/2020 | 15:06:35 | 442 | 48.06 |
10/12/2020 | 15:06:35 | 58 | 48.06 |
10/12/2020 | 15:21:26 | 208 | 48.02 |
10/12/2020 | 15:21:26 | 792 | 48.02 |
10/12/2020 | 15:22:21 | 500 | 48.02 |
10/12/2020 | 15:30:44 | 500 | 48 |
10/12/2020 | 15:31:14 | 500 | 47.97 |
10/12/2020 | 15:47:30 | 400 | 47.93 |
10/12/2020 | 16:16:02 | 55 | 48 |
10/12/2020 | 16:16:02 | 445 | 48 |
10/12/2020 | 16:47:45 | 43 | 48.03 |
10/12/2020 | 16:47:45 | 76 | 48.03 |
10/12/2020 | 16:50:15 | 1,481 | 48.03 |
10/12/2020 | 16:50:15 | 1,000 | 48.04 |
10/12/2020 | 17:05:53 | 1 | 48.03 |
10/12/2020 | 17:05:53 | 105 | 48.03 |
10/12/2020 | 17:06:17 | 127 | 48.03 |
10/12/2020 | 17:06:17 | 767 | 48.03 |
10/12/2020 | 17:06:17 | 500 | 48.03 |
10/12/2020 | 17:06:50 | 27 | 48.01 |
10/12/2020 | 17:06:50 | 243 | 48.01 |
10/12/2020 | 17:06:50 | 230 | 48.01 |
10/13/2020 | 9:03:31 | 197 | 47.9 |
10/13/2020 | 9:03:31 | 142 | 47.96 |
10/13/2020 | 9:03:31 | 200 | 47.9 |
10/13/2020 | 9:03:31 | 320 | 47.96 |
10/13/2020 | 9:03:31 | 103 | 47.9 |
10/13/2020 | 9:03:31 | 38 | 47.96 |
10/13/2020 | 9:06:16 | 79 | 47.8 |
10/13/2020 | 9:06:16 | 421 | 47.8 |
10/13/2020 | 9:20:08 | 240 | 47.7 |
10/13/2020 | 9:20:08 | 260 | 47.7 |
10/13/2020 | 9:23:12 | 200 | 47.6 |
10/13/2020 | 9:23:12 | 300 | 47.6 |
10/13/2020 | 9:25:11 | 26 | 47.5 |
10/13/2020 | 9:25:11 | 274 | 47.5 |
10/13/2020 | 9:25:11 | 76 | 47.5 |
10/13/2020 | 9:25:11 | 124 | 47.5 |
10/13/2020 | 10:15:11 | 150 | 47.7 |
10/13/2020 | 10:15:27 | 150 | 47.7 |
10/13/2020 | 10:37:16 | 48 | 47.71 |
10/13/2020 | 10:37:16 | 200 | 47.71 |
10/13/2020 | 10:37:16 | 152 | 47.71 |
10/13/2020 | 11:02:36 | 500 | 47.73 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
10/13/2020 | 11:07:58 | 109 | 47.7 |
10/13/2020 | 11:09:16 | 191 | 47.7 |
10/13/2020 | 11:09:16 | 200 | 47.7 |
10/13/2020 | 11:09:56 | 260 | 47.7 |
10/13/2020 | 11:10:14 | 40 | 47.7 |
10/13/2020 | 11:43:02 | 300 | 47.69 |
10/13/2020 | 11:45:26 | 116 | 47.69 |
10/13/2020 | 11:45:26 | 60 | 47.68 |
10/13/2020 | 11:45:26 | 384 | 47.69 |
10/13/2020 | 11:46:34 | 240 | 47.68 |
10/13/2020 | 12:03:10 | 225 | 47.6 |
10/13/2020 | 12:03:10 | 208 | 47.6 |
10/13/2020 | 12:03:10 | 67 | 47.6 |
10/13/2020 | 12:39:29 | 403 | 47.59 |
10/13/2020 | 12:39:29 | 258 | 47.58 |
10/13/2020 | 12:39:29 | 70 | 47.59 |
10/13/2020 | 12:39:29 | 242 | 47.58 |
10/13/2020 | 12:39:29 | 27 | 47.59 |
10/13/2020 | 12:51:58 | 273 | 47.59 |
10/13/2020 | 12:51:58 | 161 | 47.59 |
10/13/2020 | 12:51:58 | 66 | 47.59 |
10/13/2020 | 12:57:49 | 163 | 47.56 |
10/13/2020 | 12:57:49 | 37 | 47.56 |
10/13/2020 | 13:05:14 | 200 | 47.54 |
10/13/2020 | 13:30:54 | 200 | 47.62 |
10/13/2020 | 13:37:23 | 100 | 47.67 |
10/13/2020 | 13:37:23 | 200 | 47.67 |
10/13/2020 | 13:37:23 | 200 | 47.67 |
10/13/2020 | 13:39:59 | 166 | 47.64 |
10/13/2020 | 13:42:03 | 96 | 47.64 |
10/13/2020 | 13:42:03 | 238 | 47.64 |
10/13/2020 | 13:45:34 | 500 | 47.62 |
10/13/2020 | 13:47:50 | 500 | 47.6 |
10/13/2020 | 13:51:00 | 500 | 47.58 |
10/13/2020 | 14:14:33 | 300 | 47.6 |
10/13/2020 | 14:14:33 | 200 | 47.6 |
10/13/2020 | 14:15:16 | 425 | 47.6 |
10/13/2020 | 14:15:16 | 75 | 47.6 |
10/13/2020 | 14:21:32 | 193 | 47.58 |
10/13/2020 | 14:21:32 | 200 | 47.58 |
10/13/2020 | 14:21:32 | 107 | 47.58 |
10/13/2020 | 14:22:18 | 500 | 47.5 |
10/13/2020 | 15:09:22 | 500 | 47.4 |
10/13/2020 | 15:34:12 | 500 | 47.3 |
10/13/2020 | 15:36:48 | 200 | 47.25 |
10/13/2020 | 15:39:03 | 300 | 47.2 |
10/13/2020 | 15:39:03 | 200 | 47.2 |
Trandsaction Date | Trandsaction Time | Volume | Price |
(Excluding | |||
(dd/mm/yyyy) | (CET) | ||
fees) | |||
10/13/2020 | 15:51:32 | 300 | 47.24 |
10/13/2020 | 16:06:27 | 300 | 47.1 |
10/13/2020 | 16:12:46 | 500 | 47 |
10/13/2020 | 16:21:38 | 150 | 47.08 |
10/13/2020 | 16:21:38 | 200 | 47.08 |
10/13/2020 | 16:21:42 | 302 | 47.06 |
10/13/2020 | 16:30:44 | 39 | 47.06 |
10/13/2020 | 16:31:24 | 9 | 47.06 |
10/13/2020 | 16:34:59 | 254 | 47.03 |
10/13/2020 | 16:36:53 | 46 | 47.03 |
10/13/2020 | 17:10:47 | 42 | 47.37 |
10/13/2020 | 17:10:47 | 271 | 47.37 |
10/13/2020 | 17:10:47 | 49 | 47.37 |
10/13/2020 | 17:10:48 | 138 | 47.37 |
10/13/2020 | 17:11:41 | 92 | 47.38 |
10/13/2020 | 17:11:41 | 117 | 47.38 |
10/13/2020 | 17:11:41 | 291 | 47.38 |
10/13/2020 | 17:12:08 | 241 | 47.39 |
10/13/2020 | 17:12:08 | 28 | 47.39 |
10/13/2020 | 17:12:46 | 700 | 47.41 |
10/13/2020 | 17:12:55 | 231 | 47.39 |
10/13/2020 | 17:13:18 | 20 | 47.39 |
10/13/2020 | 17:13:21 | 152 | 47.39 |
10/13/2020 | 17:13:23 | 199 | 47.39 |
10/13/2020 | 17:13:23 | 129 | 47.39 |
10/13/2020 | 17:15:22 | 500 | 47.39 |
10/14/2020 | 9:02:18 | 100 | 47.38 |
10/14/2020 | 9:05:03 | 196 | 47.25 |
10/14/2020 | 9:05:03 | 4 | 47.25 |
10/14/2020 | 9:05:03 | 200 | 47.3 |
10/14/2020 | 9:05:03 | 200 | 47.32 |
10/14/2020 | 9:05:04 | 129 | 47.23 |
10/14/2020 | 9:05:15 | 71 | 47.23 |
10/14/2020 | 9:06:43 | 200 | 47.2 |
10/14/2020 | 9:16:57 | 300 | 47.25 |
10/14/2020 | 9:20:36 | 200 | 47.2 |
10/14/2020 | 10:07:28 | 300 | 47.48 |
10/14/2020 | 10:19:50 | 200 | 47.47 |
10/14/2020 | 10:32:30 | 33 | 47.56 |
10/14/2020 | 10:33:06 | 267 | 47.56 |
10/14/2020 | 10:36:51 | 273 | 47.53 |
10/14/2020 | 10:36:54 | 27 | 47.53 |
10/14/2020 | 11:06:44 | 452 | 47.62 |
10/14/2020 | 11:06:44 | 48 | 47.62 |
10/14/2020 | 11:12:11 | 300 | 47.59 |
10/14/2020 | 11:12:17 | 300 | 47.58 |
10/14/2020 | 11:40:19 | 500 | 47.59 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
EXOR NV published this content on 19 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 October 2020 09:04:03 UTC