EXTREME CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 JPY | +1.00% |
|
+2.03% | +5.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 1299 ¥ | 1294 ¥ | 1307 ¥ |
| Volume | 1 500 | 1 100 | 9 800 |
| Change | +∞% | -0.38% | +1.00% |
| Opening | 1,284.00 | 1,298.00 | 1,295.00 |
| High | 1,299.00 | 1,298.00 | 1,315.00 |
| Low | 1,284.00 | 1,286.00 | 1,294.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.03% | ||
| Current month | +0.62% | ||
| 1 month | -0.08% | ||
| 3 months | -1.73% | ||
| 6 months | +0.23% | ||
| Current year | +5.83% | ||
| 1 year | -3.40% | ||
| 3 years | +0.08% | ||
| 5 years | -36.95% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
5 646
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
7 379 322.00
Avg. Volume 20 sessions USD
47 913.94
Record volume 1
10 191 600
Record volume 2
8 782 800
Record volume 3
4 818 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 242 671 184
Capitalization (USD)
47 026 664
Net sales (JPY)
8 816 000 000
Net sales (USD)
57 242 288
Number of employees
676
Sales / Employee (JPY)
13 041 420
Sales / Employee (USD)
84 678
Free-Float
45.73 %
Free-Float capitalization (JPY)
3 312 721 760
Free-Float capitalization (USD)
21 509 502
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 284.00
1 315.00
1 month
1 250.001 333.00
Current year
1 225.001 393.00
1 year
1 196.001 396.00
3 years
784.001 500.00
5 years
784.002 612.00
10 years
280.506 290.00
Indicators
Moving average 5 days
1 295.25
Moving average 20 days
1 296.10
Moving average 50 days
1 307.44
Moving average 100 days
1 283.32
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
50.26
RSI 14 days
48.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.03% | +5.83% | -3.40% | 47.03M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.89% | -0.96% | -0.00% | +27.92% | ||
| Weighted average by Cap. | +1.02% | -0.71% | -0.37% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +2.57% | ||
| 2022 | +13.26% | ||
| 2021 | -8.20% | ||
| 2020 | -40.62% | ||
| 2019 | -37.10% | ||
| 2018 | +255.71% | ||
| 2017 | -31.67% | ||
| 2016 | +196.63% | ||
| 2015 | -73.37% | ||
| 2014 | +100.62% |
- Stock Market
- Equities
- 6033 Stock
- Quotes Extreme Co.,Ltd.