EZGO TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | +8.16% |
|
+7.61% | -53.91% |
| Apr. 17 | EZGO Technologies Ltd. Enters into A Strategic Cooperation Framework Agreement with Woteam New Energy Co. Ltd. to Jointly Explore the Southeast Asian Market | CI |
| Apr. 10 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.82 $ | 1.84 $ | 1.96 $ | 2.12 $ |
| Volume | 181 577 | 209 227 | 161 708 | 194 055 |
| Change | -6.67% | +1.10% | +6.52% | +8.16% |
| Opening | 1.90 | 1.83 | 1.87 | 1.96 |
| High | 1.94 | 1.91 | 2.04 | 2.16 |
| Low | 1.81 | 1.72 | 1.80 | 1.95 |
Performance
| 1 day | +8.16% | ||
| 1 week | +7.61% | ||
| Current month | -19.58% | ||
| 1 month | -12.97% | ||
| 3 months | -47.00% | ||
| 6 months | -38.37% | ||
| Current year | -53.91% | ||
| 1 year | -96.58% | ||
| 3 years | -99.13% |
Volumes
marketsDaily volume
194 055
Estimated daily volume
194 055
Avg. Volume 20 sessions
2 286 263
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 846 877.56
Record volume 1
22 859 604
Record volume 2
8 035 442
Record volume 3
2 554 013
Capital turnover ratio
0.90
Float rotation
0.96
Basic data
Capitalization (USD)
5 358 461
Net sales (USD)
15 920 659
Number of employees
81
Sales / Employee (USD)
196 551
Free-Float
93.03 %
Free-Float capitalization (USD)
5 040 414
Average Daily Capital Traded
90.45%
Highs and lows
1 week
1.72
2.16
1 month
1.523.80
Current year
1.524.60
1 year
1.52110.80
3 years
1.52250.00
5 years
1.52777.60
10 years
1.52777.60
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.09
Moving average 50 days
3.00
Moving average 100 days
3.52
Price spread / (MMA5)
-8.58%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+41.63%
Price spread / (MMA100)
+65.91%
STIM
RSI 9 days
43.74
RSI 14 days
39.97
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +7.61% | -53.91% | -96.58% | 5.36M | ||
| +4.65% | +3.48% | +37.62% | -9.73% | 4.03B | ||
| -3.95% | -10.05% | -39.88% | -9.93% | 1.38B | ||
| +0.55% | -0.14% | -0.95% | - | 397M | ||
| +1.35% | +6.38% | -41.86% | -55.88% | 376M | ||
| -3.69% | -1.29% | -14.55% | -40.48% | 340M | ||
| -3.83% | +5.92% | +14.83% | +24.41% | 199M | ||
| -2.16% | -9.33% | - | - | 55.89M | ||
| Average | +0.14% | +0.36% | -14.10% | -31.37% | ||
| Weighted average by Cap. | +1.76% | -0.12% | +11.61% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf9cd3f79fe09eda3d2021.VvOjUGuiutFY9tjarv4T_70T24TVo7esVWWFt3qqPs4.Ep38AEbn3boRxquO5aFJstIhj7KZ9cD0JlTdzSXtSLYzn-w_A_uIgB3DiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.12 | 1,363 | 182,214 |
| 03:59:13 pm | 2.12 | 100 | 180,851 |
| 03:59:13 pm | 2.12 | 100 | 180,751 |
| 03:59:13 pm | 2.11 | 100 | 180,651 |
| 03:59:13 pm | 2.11 | 100 | 180,551 |
| 03:59:13 pm | 2.08 | 300 | 180,451 |
| 03:58:58 pm | 2.08 | 100 | 180,151 |
| 03:58:57 pm | 2.08 | 600 | 180,051 |
| 03:58:39 pm | 2.09 | 100 | 179,451 |
| 03:58:39 pm | 2.09 | 100 | 179,351 |
Monthly variations
Annual change
| 2024 | -53.91% | ||
| 2023 | -82.75% | ||
| 2022 | -55.26% | ||
| 2021 | -91.77% |
- Stock Market
- Equities
- EZGO Stock
- Quotes EZGO Technologies Ltd.
