F45 TRAINING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | 0.00% |
|
0.00% | +150.00% |
| Jan. 09 | F45 Training Announces Growing Roster of Official F45 Athletes | CI |
| 2023 | Josh Harris backed-gym chain OneLife Fitness explores sale -sources | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 6 436 | 6 671 | 75 778 | 4 347 | 631 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 3 months | +552.17% | ||
| 6 months | +200.00% | ||
| Current year | +150.00% | ||
| 1 year | -80.57% |
Volumes
marketsDaily volume
4 347
Estimated daily volume
4 347
Avg. Volume 20 sessions
56 490
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
8 473.50
Record volume 1
37 040 280
Record volume 2
31 828 390
Record volume 3
19 530 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 627 518
Net sales (USD)
104 423 000
Number of employees
113
Sales / Employee (USD)
924 097
Free-Float
49.2 %
Free-Float capitalization (USD)
7 196 730
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.15
0.15
1 month
0.060.15
Current year
0.000.15
1 year
0.001.17
3 years
0.0017.75
5 years
0.0017.75
10 years
0.0017.75
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-32.80%
Price spread / (MMA100)
-51.87%
RSI 9 days
55.28
RSI 14 days
57.41
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +150.00% | -80.57% | 14.63M | ||
| -0.93% | -1.23% | -18.45% | -14.38% | 5.18B | ||
| +4.00% | +0.63% | -2.19% | +57.16% | 2.94B | ||
| +0.10% | -0.96% | +1.28% | +82.95% | 2.88B | ||
| +0.14% | 0.00% | -6.17% | -26.80% | 2.81B | ||
| -0.13% | +16.12% | +5.25% | +20.55% | 1.55B | ||
| +0.38% | 0.00% | -24.72% | -46.14% | 1.5B | ||
| +1.36% | +1.63% | +14.72% | -5.79% | 450M | ||
| -14.15% | -9.99% | -10.55% | -61.13% | 364M | ||
| -0.72% | -0.61% | - | - | 338M | ||
| +3.95% | -3.24% | +18.07% | +62.73% | 325M | ||
| -1.29% | +3.62% | -6.91% | -26.37% | 281M | ||
| +0.14% | +2.66% | -16.87% | -48.48% | 174M | ||
| -0.19% | -2.43% | -0.95% | -38.44% | 128M | ||
| +0.51% | -0.64% | +13.41% | +16.44% | 125M | ||
| -0.10% | +0.50% | +14.95% | +6.00% | 124M | ||
| Average | -0.43% | +0.26% | +8.73% | -6.82% | ||
| Weighted average by Cap. | +0.22% | +0.81% | -7.18% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd6b0b2803614c7.b4NWAsL_-1OcujU02F7rz06TqhJSAH8JD3BlN4e4Ukg.LLJie4DKnzr7_wJRqBrZiSX7zkA4WCxAODIVDtTqOjxc8yJymLWzCeSIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:51 pm | 0.15 | 1,500 | 8,552 |
| 03:46:51 pm | 0.15 | 1,500 | 7,052 |
| 02:32:57 pm | 0.15 | 2,000 | 5,552 |
| 02:32:57 pm | 0.15 | 2,000 | 3,552 |
| 11:30:11 am | 0.15 | 211 | 1,552 |
| 11:30:11 am | 0.15 | 211 | 1,341 |
| 09:30:26 am | 0.15 | 565 | 1,130 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -97.89% | ||
| 2022 | -73.83% | ||
| 2021 | -32.78% |
- Stock Market
- Equities
- FXLV Stock
- Quotes F45 Training Holdings Inc.