FABRICA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | -1.12% |
|
-0.48% | -8.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1680 ¥ | 1695 ¥ | 1694 ¥ | 1675 ¥ |
| Volume | 34 800 | 3 900 | 500 | 34 100 |
| Change | -0.65% | +0.89% | -0.06% | -1.12% |
| Opening | 1,686.00 | 1,672.00 | 1,694.00 | 1,694.00 |
| High | 1,697.00 | 1,695.00 | 1,694.00 | 1,694.00 |
| Low | 1,680.00 | 1,672.00 | 1,694.00 | 1,672.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.48% | ||
| Current month | -7.25% | ||
| 1 month | -7.71% | ||
| 3 months | -15.36% | ||
| 6 months | -12.99% | ||
| Current year | -8.77% | ||
| 1 year | -43.22% | ||
| 3 years | -48.70% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
13 847
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
23 193 725.00
Avg. Volume 20 sessions USD
146 421.99
Record volume 1
5 827 000
Record volume 2
4 961 600
Record volume 3
2 122 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 130 425 313
Capitalization (USD)
57 640 375
Net sales (JPY)
7 600 000 000
Net sales (USD)
47 978 800
Number of employees
176
Sales / Employee (JPY)
43 181 818
Sales / Employee (USD)
272 607
Free-Float
47 %
Free-Float capitalization (JPY)
4 324 115 054
Free-Float capitalization (USD)
27 298 138
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 672.00
1 710.00
1 month
1 672.001 850.00
Current year
1 672.002 018.00
1 year
1 672.003 170.00
3 years
1 672.005 240.00
5 years
1 672.005 240.00
10 years
1 672.005 240.00
Indicators
Moving average 5 days
1 687.00
Moving average 20 days
1 760.55
Moving average 50 days
1 790.26
Moving average 100 days
1 824.42
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
31.09
RSI 14 days
34.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.48% | -8.77% | -43.22% | 57.64M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.56% | +5.60% | +3.71% | +27.43% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.05% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8445619.p-IXzQJayoXyF1PnPNft6uVgrpp5z1dGQa9jMMj-TSY.49dgiTQepcHAZimvD4WKnrdQnd1Brj8kOdwpdZHOIV_ijSX-cw6AvKolAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,675 | 33,300 | 34,100 |
| 01:59:30 am | 1,680 | 100 | 800 |
| 11:30:29 pm | 1,676 | 100 | 700 |
| 11:30:00 pm | 1,673 | 100 | 600 |
| 10:30:00 pm | 1,673 | 100 | 500 |
| 09:47:32 pm | 1,673 | 100 | 400 |
| 08:28:57 pm | 1,672 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -53.40% | ||
| 2022 | +53.67% | ||
| 2021 | -20.00% |
- Stock Market
- Equities
- 4193 Stock
- Quotes Fabrica Holdings Co., Ltd.
