FAIR VALUE REIT-AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EUR | +5.85% |
|
+8.15% | -0.50% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.98 € | 4 € | 3.76 € | 3.98 € |
| Volume | 1 900 | 0 | 1 000 | 1 850 |
| Change | +11.80% | +0.50% | -6.00% | +5.85% |
| Opening | 3.56 | 3.82 | 3.84 | 3.76 |
| High | 3.98 | 4.00 | 3.84 | 4.18 |
| Low | 3.56 | 3.72 | 3.72 | 3.76 |
Performance
| 1 day | +5.85% | ||
| 1 week | +8.15% | ||
| Current month | +13.71% | ||
| 1 month | +11.80% | ||
| 3 months | +3.65% | ||
| 6 months | -3.40% | ||
| Current year | -0.50% | ||
| 1 year | -29.56% | ||
| 3 years | -38.29% | ||
| 5 years | -54.51% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
892
Daily volume ratio
2.07
Avg. Volume 20 sessions
3 550.16
Avg. Volume 20 sessions USD
3 795.90
Record volume 1
36 056
Record volume 2
29 873
Record volume 3
28 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 749 707
Capitalization (USD)
59 608 702
Net sales (EUR)
24 222 000
Net sales (USD)
25 898 647
Number of employees
2
Sales / Employee (EUR)
12 111 000
Sales / Employee (USD)
12 949 323
Free-Float
15.07 %
Free-Float capitalization (EUR)
8 452 739
Free-Float capitalization (USD)
9 037 838
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.56
4.18
1 month
3.504.18
Current year
3.504.18
1 year
3.466.15
3 years
3.468.75
5 years
3.468.85
10 years
3.469.00
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.70
Moving average 50 days
3.64
Moving average 100 days
3.78
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
51.33
RSI 14 days
51.78
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +8.15% | -0.50% | -29.56% | 59.61M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.60% | +2.51% | -5.16% | +5.77% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -4.97% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b029cc.BUW1pzXvjbSE_3h85NxVUWtpu5wkleZ3LfReHOEmvDk.Yg7vyXSc_frzh1UThqkyATMH891R_Z4jALkRZZhp3WZyBozOdN3vxLStCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:06 am | 3.98 | 850 | 1,850 |
| 07:03:49 am | 4.18 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -20.00% | ||
| 2022 | -34.21% | ||
| 2021 | +11.76% | ||
| 2020 | -16.56% | ||
| 2019 | +1.88% | ||
| 2018 | -3.56% | ||
| 2017 | +33.55% | ||
| 2016 | -11.31% | ||
| 2015 | +4.35% | ||
| 2014 | +32.86% | ||
| 2013 | +13.51% | ||
| 2012 | -2.24% | ||
| 2011 | +5.44% | ||
| 2010 | +3.28% | ||
| 2009 | +19.43% | ||
| 2008 | -56.14% | ||
| 2007 | -18.57% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fair Value REIT-AG
