Stock FFXDF FAIRFAX INDIA HOLDINGS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax India Holdings Corporation OTC Markets

Equities

FFXDF

CA3038971022

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:59:51 2024-04-26 pm EDT 		5-day change 1st Jan Change
14.75 USD -1.60% Intraday chart for Fairfax India Holdings Corporation +0.55% -4.52%
Apr. 23 IIFL Finance's cenbank-directed audit starts after March gold loan ban RE
Apr. 10 Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote OTC Markets
Fairfax India Holdings Corporation(FFXDF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.78 $ 14.82 $ 14.99 $ 14.75 $
Volume 44 627 24 609 67 907 31 161
Change +0.05% +0.27% +1.15% -1.60%
Opening 14.80 14.75 14.78 14.89
High 14.82 14.85 15.00 14.92
Low 14.71 14.75 14.78 14.75

Performance

1 day-1.60%
1 week+0.55%
Current month-1.01%
1 month-0.74%
3 months-1.64%
6 months+17.81%
Current year-4.52%
1 year+13.20%
3 years+17.06%
5 years+8.06%

Volumes

markets
Daily volume
31 161
Estimated daily volume
31 161
Avg. Volume 20 sessions
32 682
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
482 059.50
Record volume 1
365 379
Record volume 2
296 800
Record volume 3
240 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 992 147 068
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 543 636 963
Average Daily Capital Traded
0.02%

Highs and lows

1 week
14.71
Extreme 14.71
15.00
1 month
14.65
Extreme 14.65
15.15
Current year
13.78
Extreme 13.78
15.31
1 year
12.20
Extreme 12.2
15.81
3 years
9.26
Extreme 9.26
15.81
5 years
5.37
Extreme 5.3706
15.81
10 years
5.37
Extreme 5.3706
18.98

Indicators

Moving average 5 days
14.82
Moving average 20 days
14.86
Moving average 50 days
14.64
Moving average 100 days
14.62
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.68
RSI 14 days
58.32

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX INDIA HOLDINGS CORPORATION Stock Fairfax India Holdings Corporation
-1.60%+0.55%-4.52%+13.20% 1.99B
INVESTOR AB Stock Investor AB
+1.85%+3.61%+16.54%+20.77% 75.59B
KOÇ HOLDING Stock Koç Holding
+1.69%-1.32%+53.03%+180.00% 16.95B
INVESTMENT AB LATOUR Stock Investment AB Latour
+1.96%-1.60%+3.20%+31.73% 15.78B
AB INDUSTRIVÄRDEN Stock AB Industrivärden
+2.14%-0.23%+7.21%+21.88% 13.87B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.59%+0.83%-0.77%+13.17% 12.3B
HAL TRUST Stock HAL Trust
+0.16%-0.48%+9.67%+0.32% 12.04B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
-0.62%+4.08%+6.24%+24.58% 10.88B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+2.44%+6.27%+34.86%+79.30% 10.17B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+1.45%+0.43%-1.71%-12.65% 9.7B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
+3.60%+5.91%+53.23%+99.50% 7.88B
SOFINA SA Stock Sofina SA
+1.95%+3.59%-2.66%+8.19% 7.78B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
-1.25%-0.15%-0.98%+2.50% 7.64B
MULTIPLY GROUP Stock Multiply Group
-1.25%-2.47%-25.47%-24.76% 7.23B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
0.00%-0.70%-0.28%-14.41% 7.05B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+2.53%+3.40%+51.03%+126.21% 5.74B
Average+1.04%+0.69%+12.41%+35.60%
Weighted average by Cap.+1.43%+1.41%+14.83%+35.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3975378099152fe.Tlkq9LzlR1B7qtBz7OAHDK2xQ7kk6ZvLVXfl8BCDC2Y.eSNjq-ypdTw6neARqbkqZcD-FOhukPj-BhjSyXboMzMYb2y79rYJEQKeuw
DatePriceVolumeDaily volume
03:59:51 pm 14.75 100 55,138
03:59:51 pm 14.75 100 55,038
03:58:28 pm 14.75 1,500 54,938
03:58:28 pm 14.75 1,500 53,438
03:57:49 pm 14.75 100 51,938
03:57:49 pm 14.75 100 51,838
03:57:10 pm 14.75 500 51,738
03:57:10 pm 14.75 500 51,238
03:56:21 pm 14.76 2,300 50,738
03:56:21 pm 14.76 2,300 48,438

Chart Fairfax India Holdings Corporation

Chart Fairfax India Holdings Corporation
More charts

Monthly variations

Annual change

2024-4.52%
2023+26.01%
2022-4.18%
2021+32.45%
2020-24.89%
2019-2.05%
2018-12.47%
2017+28.46%
2016+15.57%
2015-7.76%
  1. Stock Market
  2. Equities
  3. FIH.U Stock
  4. FFXDF Stock
  5. Quotes Fairfax India Holdings Corporation