FAIRWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 HKD | +0.25% |
|
-0.37% | -12.85% |
| Apr. 10 | Fairwood Holdings Unit Renews Tenancy Agreement for Shops for Three Years | MT |
| 2023 | Fairwood Holdings Slashes Dividend as Fiscal H1 Attributable Profit Falls; Share Plunge 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.95 $ | 8 $ | 7.98 $ | 8 $ |
| Volume | 34 561 | 48 600 | 68 500 | 99 516 |
| Change | -0.62% | +0.63% | -0.25% | +0.25% |
| Opening | 8.05 | 7.97 | 8.00 | 7.92 |
| High | 8.05 | 8.05 | 8.02 | 8.00 |
| Low | 7.95 | 7.96 | 7.98 | 7.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.37% | ||
| Current month | -0.74% | ||
| 1 month | -1.11% | ||
| 3 months | -4.08% | ||
| 6 months | -23.08% | ||
| Current year | -12.85% | ||
| 1 year | -32.20% | ||
| 3 years | -54.60% | ||
| 5 years | -70.70% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
99 516
Estimated daily volume
99 516
Avg. Volume 20 sessions
57 719
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
461 752.00
Avg. Volume 20 sessions USD
58 985.12
Record volume 1
15 242 104
Record volume 2
14 195 400
Record volume 3
9 908 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 036 423 416
Capitalization (USD)
132 394 800
Net sales (HKD)
3 024 152 000
Net sales (USD)
386 311 225
Number of employees
5 600
Sales / Employee (HKD)
540 027
Sales / Employee (USD)
68 984
Free-Float
54.44 %
Free-Float capitalization (HKD)
564 196 608
Free-Float capitalization (USD)
72 071 603
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.92
8.11
1 month
7.908.20
Current year
7.909.32
1 year
7.9013.06
3 years
7.9018.24
5 years
7.9029.80
10 years
7.9039.60
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.06
Moving average 50 days
8.27
Moving average 100 days
8.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
38.16
RSI 14 days
38.31
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.37% | -12.85% | -32.20% | 132M | ||
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| Average | +1.17% | +4.83% | +16.26% | +33.48% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.66% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6074eca934e.zF7wSs7oefoJlQuJzjmIq9pipQzL2I4y_uQXNb4eMJQ.mG_FCaihT41a51jHuXzixokWlVyEibhilYtdRe9ZcabhAZM5v5I6ikXNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:39 am | 8 | 500 | 98,500 |
| 03:11:39 am | 8 | 3,500 | 98,000 |
| 03:11:39 am | 8 | 3,500 | 94,500 |
| 03:09:05 am | 8 | 500 | 91,000 |
| 03:08:32 am | 8 | 500 | 90,500 |
| 02:31:08 am | 8 | 8,000 | 90,000 |
| 02:18:56 am | 8 | 3,000 | 82,000 |
| 02:16:18 am | 8 | 3,000 | 79,000 |
| 02:05:00 am | 7.94 | 18,000 | 76,000 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -34.15% | ||
| 2022 | -10.06% | ||
| 2021 | -12.43% | ||
| 2020 | -10.97% | ||
| 2019 | -24.27% | ||
| 2018 | -17.97% | ||
| 2017 | +13.07% | ||
| 2016 | +15.98% | ||
| 2015 | +28.83% | ||
| 2014 | +19.27% | ||
| 2013 | -1.73% | ||
| 2012 | +59.06% | ||
| 2011 | -7.30% | ||
| 2010 | +43.08% | ||
| 2009 | +40.55% | ||
| 2008 | -49.54% | ||
| 2007 | +16.13% | ||
| 2006 | +69.09% | ||
| 2005 | +66.67% | ||
| 2004 | +164.00% | ||
| 2003 | +58.23% | ||
| 2002 | -12.22% | ||
| 2001 | -23.73% | ||
| 2000 | -33.33% | ||
| 1999 | +21.23% | ||
| 1998 | -45.93% | ||
| 1997 | -37.21% | ||
| 1996 | -22.56% | ||
| 1995 | -21.33% | ||
| 1994 | -76.74% | ||
| 1993 | -28.33% | ||
| 1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited
