FALCO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 JPY | -0.62% |
|
+2.76% | +6.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2218 ¥ | 2265 ¥ | 2245 ¥ | 2231 ¥ |
| Volume | 6 400 | 13 200 | 7 700 | 13 700 |
| Change | +0.68% | +2.12% | -0.88% | -0.62% |
| Opening | 2,211.00 | 2,235.00 | 2,263.00 | 2,241.00 |
| High | 2,224.00 | 2,270.00 | 2,263.00 | 2,241.00 |
| Low | 2,204.00 | 2,233.00 | 2,240.00 | 2,212.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.76% | ||
| Current month | -4.58% | ||
| 1 month | -5.10% | ||
| 3 months | +1.87% | ||
| 6 months | +14.18% | ||
| Current year | +6.85% | ||
| 1 year | +12.90% | ||
| 3 years | +32.80% | ||
| 5 years | +56.67% | ||
| 10 years | +92.49% |
Volumes
marketsDaily volume
13 700
Estimated daily volume
13 700
Avg. Volume 20 sessions
13 827
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
30 848 037.00
Avg. Volume 20 sessions USD
194 743.66
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 960 804 372
Capitalization (USD)
151 264 558
Net sales (JPY)
46 913 000 000
Net sales (USD)
296 161 769
Number of employees
1 159
Sales / Employee (JPY)
40 477 135
Sales / Employee (USD)
255 532
Free-Float
66.19 %
Free-Float capitalization (JPY)
16 464 272 111
Free-Float capitalization (USD)
103 938 950
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 188.00
2 270.00
1 month
2 160.002 356.00
Current year
1 981.002 370.00
1 year
1 770.002 370.00
3 years
1 616.002 370.00
5 years
1 235.002 370.00
10 years
998.002 370.00
Indicators
Moving average 5 days
2 232.40
Moving average 20 days
2 260.55
Moving average 50 days
2 294.04
Moving average 100 days
2 202.94
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
48.36
RSI 14 days
47.28
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.76% | +6.85% | +12.90% | 151M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.31% | +1.33% | -11.23% | +3.15% | ||
| Weighted average by Cap. | -0.52% | +0.75% | -10.22% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da62f677ea583b84d5e4b.VHIR71j_aqHfa8wk_5g5Ux4ImEnhYQ0w1L-n7HqSeDM.YwEjqR6PXuWSX4h2xv8UMU9JqQiKUXUJouXNmBDkNgMEEFO4PJU97aUbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,231 | 4,200 | 13,700 |
| 01:59:48 am | 2,230 | 100 | 9,500 |
| 01:59:45 am | 2,233 | 100 | 9,400 |
| 01:59:45 am | 2,233 | 100 | 9,300 |
| 01:59:29 am | 2,233 | 100 | 9,200 |
| 01:59:29 am | 2,236 | 100 | 9,100 |
| 01:59:29 am | 2,235 | 100 | 9,000 |
| 01:59:29 am | 2,233 | 100 | 8,900 |
| 01:45:59 am | 2,237 | 100 | 8,800 |
| 01:45:59 am | 2,236 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +18.91% | ||
| 2022 | -14.72% | ||
| 2021 | +25.78% | ||
| 2020 | -11.27% | ||
| 2019 | +23.58% | ||
| 2018 | -16.87% | ||
| 2017 | +22.09% | ||
| 2016 | -0.14% | ||
| 2015 | +17.37% | ||
| 2014 | +1.46% | ||
| 2013 | +25.84% | ||
| 2012 | +12.47% | ||
| 2011 | +28.72% | ||
| 2010 | -23.36% | ||
| 2009 | +12.44% | ||
| 2008 | +5.77% | ||
| 2007 | -23.67% | ||
| 2006 | -29.53% | ||
| 2005 | +15.71% | ||
| 2004 | +6.31% | ||
| 2003 | -7.78% | ||
| 2002 | +5.82% | ||
| 2001 | +9.25% | ||
| 2000 | +34.61% | ||
| 1999 | +82.14% | ||
| 1998 | -38.39% | ||
| 1997 | -38.58% |
- Stock Market
- Equities
- 4671 Stock
- Quotes FALCO HOLDINGS Co., Ltd.
