Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
405 JPY | +0.50% | +1.00% | +2.27% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 402 ¥ | 404 ¥ | 403 ¥ | 405 ¥ |
Volume | 19 700 | 52 000 | 15 000 | 48 300 |
Change | 0.00% | +0.50% | -0.25% | +0.50% |
Opening | 402.00 | 402.00 | 403.00 | 402.00 |
High | 404.00 | 404.00 | 405.00 | 405.00 |
Low | 401.00 | 402.00 | 402.00 | 401.00 |
Performance
1 day | +0.50% | ||
1 week | +1.00% | ||
Current month | +0.75% | ||
1 month | +1.50% | ||
3 months | +0.75% | ||
6 months | +1.00% | ||
Current year | +2.27% | ||
1 year | -0.98% | ||
3 years | +3.05% | ||
5 years | -40.44% | ||
10 years | -78.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +1.00% | +2.27% | -0.98% | 170M | ||
+2.75% | +4.97% | -10.99% | -32.50% | 998M | ||
-0.46% | +1.03% | -13.98% | -8.18% | 119M | ||
-0.93% | -1.33% | -14.73% | -26.08% | 96.55M | ||
-7.19% | -17.92% | -61.83% | +83.82% | 81.49M | ||
0.00% | -1.25% | -0.25% | +0.51% | 62.71M | ||
-1.39% | +0.40% | -10.95% | -29.84% | 60.79M | ||
Average | -0.96% | -1.94% | -15.78% | -1.89% | ||
Weighted average by Cap. | +1.27% | +1.99% | -12.20% | -19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 405 | 12,800 | 48,300 |
01:59:47 am | 405 | 100 | 35,500 |
01:59:47 am | 405 | 100 | 35,400 |
01:59:37 am | 404 | 100 | 35,300 |
01:59:37 am | 405 | 800 | 35,200 |
01:59:37 am | 405 | 400 | 34,400 |
01:59:31 am | 405 | 100 | 34,000 |
01:59:31 am | 405 | 300 | 33,900 |
01:59:26 am | 405 | 100 | 33,600 |
01:59:26 am | 405 | 200 | 33,500 |
Monthly variations
Annual change
2024 | +2.27% | ||
2023 | -2.70% | ||
2022 | +4.90% | ||
2021 | -7.40% | ||
2020 | -13.07% | ||
2019 | -10.24% | ||
2018 | -40.20% | ||
2017 | +21.19% | ||
2016 | -0.67% | ||
2015 | -43.66% | ||
2014 | -15.40% | ||
2013 | +595.94% | ||
2012 | +94.70% | ||
2011 | -10.29% | ||
2010 | -14.95% | ||
2009 | +94.69% | ||
2008 | -52.88% | ||
2007 | -57.00% | ||
2006 | -66.63% | ||
2005 | +42.86% |
- Stock Market
- Equities
- 2461 Stock
- Quotes FAN Communications, Inc.