FARMSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 KRW | -0.87% |
|
-1.55% | -12.31% |
| 2023 | Farmsco Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Farmsco(KOSE:A036580) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2880 ₩ | 2905 ₩ | 2920 ₩ | 2875 ₩ | 2850 ₩ |
| Volume | 44 745 | 8 194 | 52 824 | 30 256 | 123 157 |
| Change | -0.52% | +0.87% | +0.52% | -1.54% | -0.87% |
| Opening | 2,880.00 | 2,890.00 | 2,905.00 | 2,920.00 | 2,870.00 |
| High | 2,920.00 | 2,925.00 | 2,930.00 | 2,935.00 | 2,910.00 |
| Low | 2,870.00 | 2,890.00 | 2,900.00 | 2,845.00 | 2,850.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.55% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -2.40% | ||
| 6 months | -0.35% | ||
| Current year | -12.31% | ||
| 1 year | -19.94% | ||
| 3 years | -65.29% | ||
| 5 years | -68.51% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
123 157
Avg. Volume 20 sessions
42 399
Avg. Volume 20 sessions KRW
120 837 150.00
Avg. Volume 20 sessions USD
87 727.77
Record volume 1
16 795 000
Record volume 2
13 211 620
Record volume 3
13 085 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
100 750 870 523
Capitalization (USD)
73 145 132
Net sales (KRW)
1 854 547 688 800
Net sales (USD)
1 346 401 622
Number of employees
476
Sales / Employee (KRW)
3 896 108 590
Sales / Employee (USD)
2 828 575
Free-Float
38.77 %
Free-Float capitalization (KRW)
40 971 217 101
Free-Float capitalization (USD)
29 745 104
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 845.00
2 935.00
1 month
2 825.003 070.00
Current year
2 825.003 255.00
1 year
2 755.004 955.00
3 years
2 755.009 900.00
5 years
2 450.009 900.00
10 years
2 450.0022 800.00
Indicators
Moving average 5 days
2 886.00
Moving average 20 days
2 939.25
Moving average 50 days
3 052.00
Moving average 100 days
3 080.10
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
29.21
RSI 14 days
32.43
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.55% | -12.31% | -19.94% | 73.15M | ||
| +0.28% | +2.85% | +11.65% | -8.65% | 11.43B | ||
| +0.54% | 0.00% | -0.21% | -28.52% | 5.77B | ||
| +2.15% | +4.40% | -3.06% | -6.40% | 4.14B | ||
| +3.30% | +3.52% | -21.14% | -33.52% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.00% | 1.75B | ||
| +1.41% | +1.95% | -23.47% | -21.26% | 1.11B | ||
| +5.64% | +13.16% | -19.36% | -8.87% | 882M | ||
| +2.29% | +5.93% | -16.59% | -29.86% | 865M | ||
| +2.80% | +3.26% | +29.06% | +49.02% | 855M | ||
| +6.49% | +17.98% | +2.78% | 0.00% | 804M | ||
| -1.31% | -4.64% | -17.82% | +5.12% | 459M | ||
| +7.37% | +8.44% | -22.38% | -13.64% | 452M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 425M | ||
| +15.53% | +35.28% | -15.20% | -31.32% | 358M | ||
| +3.01% | +4.54% | -11.53% | -26.32% | 300M | ||
| Average | +3.25% | +5.39% | -10.25% | -15.33% | ||
| Weighted average by Cap. | +1.59% | +2.47% | -0.57% | -14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -16.67% | ||
| 2022 | -36.38% | ||
| 2021 | +26.92% | ||
| 2020 | +5.00% | ||
| 2019 | -40.87% | ||
| 2018 | -32.93% | ||
| 2017 | -1.69% | ||
| 2016 | -27.61% | ||
| 2015 | +20.74% | ||
| 2014 | +53.06% | ||
| 2013 | +109.50% | ||
| 2012 | +5.25% | ||
| 2011 | +64.61% | ||
| 2010 | +12.50% | ||
| 2009 | +72.11% | ||
| 2008 | -30.28% | ||
| 2007 | -10.67% | ||
| 2006 | -25.92% | ||
| 2005 | +190.91% | ||
| 2004 | +21.43% | ||
| 2003 | -7.23% | ||
| 2002 | +3.11% | ||
| 2001 | +2.55% | ||
| 2000 | -57.80% | ||
| 1999 | -35.30% |
- Stock Market
- Equities
- A036580 Stock
- Quotes Farmsco
