FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.490 USD | +2.23% |
|
+4.37% | +3.20% |
| Jan. 17 | Sector Update: Consumer Stocks Mixed Pre-Bell Friday | MT |
| Dec. 18 | FAT Brands Inc. Announces the Opening of Five New Great American Cookies and Marble Slab Creamery Locations in Texas | CI |
Quotes 5-day view: FAT Brands Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 5.26 $ | 5.27 $ | 5.354 $ | 5.37 $ | 5.49 $ |
| Volume | 17 039 | 20 048 | 15 453 | 15 217 | 79 770 |
| Change | +∞% | +0.19% | +1.59% | +0.30% | +2.23% |
| Opening | 5.380 $ | 5.240 $ | 5.220 $ | 5.390 $ | 5.490 $ |
| High | 5.386 $ | 5.320 $ | 5.390 $ | 5.390 $ | 5.600 $ |
| Low | 5.190 $ | 5.230 $ | 5.220 $ | 5.300 $ | 5.350 $ |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.37% | ||
| Current month | +3.20% | ||
| 1 month | +1.67% | ||
| 3 months | +5.98% | ||
| 6 months | +5.17% | ||
| Current year | +3.20% | ||
| 1 year | -16.69% | ||
| 3 years | -48.23% | ||
| 5 years | +45.45% |
Volumes
marketsDaily volume
79 770
Estimated daily volume
79 770
Avg. Volume 20 sessions
26 680
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
146 473.20
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
93 647 376
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.63 %
Free-Float capitalization (USD)
27 747 677
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.35
Moving average 50 days
5.39
Moving average 100 days
5.19
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
53.40
RSI 14 days
51.28
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.23% | +4.37% | -16.69% | -48.23% | 93.65M | ||
| +0.43% | -0.94% | -6.52% | +10.99% | 201B | ||
| -1.44% | +2.24% | +23.19% | +102.47% | 78.44B | ||
| -0.73% | +1.29% | -5.28% | +1.38% | 34.97B | ||
| +0.99% | -1.43% | -14.53% | +24.57% | 20.29B | ||
| +0.02% | -0.75% | -21.33% | +7.81% | 19.58B | ||
| +3.33% | +3.52% | +26.67% | -2.25% | 16.86B | ||
| +2.01% | +4.20% | +0.14% | -5.51% | 14.76B | ||
| -0.68% | -1.10% | -1.03% | +95.14% | 7.97B | ||
| +4.20% | +12.73% | -25.08% | - | 5.45B | ||
| Average | +1.04% | +2.22% | -4.05% | +20.71% | 39.97B | |
| Weighted average by Cap. | +0.18% | +0.56% | -0.21% | +29.38% |
Historical Quotes: FAT Brands Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
256a5d392689ce455d06fb.9RqZlOolgkO-3Xrl0o-nGz8bHFEPbY2dy-IeC3VPMgY.gX_Dp6NvxiiIvzODutqTdl55XxduHtj3jdRqOzR6H1nMQurAqVHwKcyJTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.490 | 326 | 71,612 |
| 03:47:43 pm | 5.430 | 5,050 | 71,286 |
| 03:41:00 pm | 5.480 | 100 | 66,236 |
| 03:41:00 pm | 5.460 | 100 | 66,136 |
| 03:41:00 pm | 5.440 | 100 | 66,036 |
| 03:41:00 pm | 5.480 | 331 | 65,936 |
| 03:41:00 pm | 5.480 | 100 | 65,605 |
| 03:41:00 pm | 5.480 | 200 | 65,505 |
| 03:41:00 pm | 5.480 | 100 | 65,305 |
| 03:41:00 pm | 5.480 | 119 | 65,205 |
Course Extremes
1 week
5.22
5.60
1 month
5.175.60
Current year
5.195.60
1 year
4.519.48
3 years
4.5111.50
5 years
1.4016.00
10 years
1.4016.00
Monthly variations
Annual variations
| 2025 | +3.20% | ||
| 2024 | -12.21% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.