|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4259 USD | -5.36% |
|
-12.73% | -91.99% |
Quotes 5-day view: FAT Brands Inc.
Delayed Quote Nasdaq
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 0.4763 $ | 0.4823 $ | 0.4810 $ | 0.4500 $ | 0.4259 $ |
| Volume | 332,564 | 237,376 | 227,562 | 239,141 | 232,442 |
| Change | -2.40% | +1.26% | -0.27% | -6.44% | -5.36% |
| Opening | 0.4660 $ | 0.4889 $ | 0.4800 $ | 0.4666 $ | 0.4600 $ |
| High | 0.4999 $ | 0.4980 $ | 0.4865 $ | 0.4810 $ | 0.4997 $ |
| Low | 0.4655 $ | 0.4670 $ | 0.4600 $ | 0.4427 $ | 0.4200 $ |
Performance
| 1 day | -5.36% | ||
| 1 week | -12.73% | ||
| Current month | -22.58% | ||
| 1 month | -68.68% | ||
| 3 months | -77.93% | ||
| 6 months | -83.36% | ||
| Current year | -91.99% | ||
| 1 year | -92.24% | ||
| 3 years | -92.82% | ||
| 5 years | -92.94% |
Volumes
marketsDaily volume
232,442
Estimated daily volume
232,442
Avg. Volume 20 sessions
748,071
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
318,603.44
Record volume 1
40,152,955
Record volume 2
5,128,652
Record volume 3
3,743,676
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (USD)
8,941,789
Net sales (USD)
592,652,000
Number of employees
4,610
Sales / Employee (USD)
128,558
Free-Float
29.63 %
Free-Float capitalization (USD)
2,538,064
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
0.4631
Moving average 20 days
0.6618
Moving average 50 days
1.364
Moving average 100 days
1.662
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+55.39%
Price spread / (MMA50)
+220.33%
Price spread / (MMA100)
+290.23%
STIM
RSI 9 days
22.29
RSI 14 days
21.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.36% | -12.73% | -92.24% | -92.82% | 8.94M | |
| +0.63% | +2.89% | +7.46% | +17.30% | 227B | |
| -0.55% | +6.93% | -44.36% | +20.80% | 47.52B | |
| +1.83% | +7.92% | +12.28% | +17.91% | 42.71B | |
| -2.17% | -3.79% | -1.62% | +5.48% | 23.52B | |
| +0.17% | -0.98% | +3.97% | +5.17% | 23.27B | |
| -1.07% | +4.37% | -3.11% | -13.91% | 17.04B | |
| +1.75% | +4.55% | -3.46% | +22.55% | 14.78B | |
| +1.62% | -2.54% | -20.45% | +54.04% | 6.66B | |
| +0.77% | +2.18% | +4.13% | +28.88% | 5.57B | |
| Average | -0.41% | +1.29% | -13.74% | +6.54% | 40.81B | |
| Weighted average by Cap. | +0.36% | +3.53% | -0.13% | +16.04% |
Historical Quotes: FAT Brands Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a3e81abd4d766.zVn6jIxKQw46JRdOGay7Z768W3r9baAIASlOhz40aqw.oy2b2v0aK29Da3Y2LvneHcToKUKUPMJKQnkf30RRWu_4G6jmtSx6OW5_Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4259 | 2,815 | 152,183 |
| 03:59:50 pm | 0.4256 | 200 | 149,368 |
| 03:59:50 pm | 0.4260 | 100 | 149,168 |
| 03:59:44 pm | 0.4257 | 100 | 149,068 |
| 03:59:34 pm | 0.4256 | 100 | 148,968 |
| 03:59:18 pm | 0.4256 | 100 | 148,868 |
| 03:58:36 pm | 0.4283 | 120 | 148,768 |
| 03:58:33 pm | 0.4283 | 200 | 148,648 |
| 03:58:33 pm | 0.4283 | 600 | 148,448 |
| 03:58:33 pm | 0.4263 | 100 | 147,848 |
Course Extremes
| 1 week | 0.42 |  | 0.5 |
| 1 month | 0.36 | | 1.4 |
| Current year | 0.36 | | 6.17 |
| 1 year | 0.36 | | 6.17 |
| 3 years | 0.36 | | 9.48 |
| 5 years | 0.36 | | 16 |
| 10 years | 0.36 | | 16 |
Monthly variations
Annual variations
| 2025 | -91.99% | ||
| 2024 | -12.21% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
