FAVO CAPITAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +16.67% |
|
+57.66% | +30.60% |
| Jan. 30 | Favo Capital, Inc. Appoints Glen Steward as Chief Strategy Officer | CI |
| Jan. 25 | FAVO Capital, Inc. Opens Second Call Centre Location in Dominican Republic | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.222 $ | 0.232 $ | 0.3 $ | 0.35 $ |
| Volume | 2 214 | 680 | 704 | 1 213 |
| Change | +∞% | +4.50% | +29.31% | +16.67% |
| Opening | 0.22 | 0.23 | 0.30 | 0.35 |
| High | 0.22 | 0.23 | 0.30 | 0.35 |
| Low | 0.22 | 0.23 | 0.30 | 0.35 |
Performance
| 1 day | +16.67% | ||
| 1 week | +57.66% | ||
| Current month | -12.50% | ||
| 1 month | -9.04% | ||
| 3 months | +25.00% | ||
| 6 months | +146.48% | ||
| Current year | +30.60% | ||
| 1 year | +163.16% | ||
| 3 years | -25.53% | ||
| 5 years | -21.52% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
1 213
Estimated daily volume
130 203
Avg. Volume 20 sessions
1 186
Daily volume ratio
109.78
Avg. Volume 20 sessions USD
415.10
Record volume 1
380 993
Record volume 2
100 442
Record volume 3
98 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 037 906
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
30 337 714
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.35
1 month
0.220.40
Current year
0.180.40
1 year
0.120.79
3 years
0.091.65
5 years
0.013.85
10 years
0.014.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.30
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-36.17%
Price spread / (MMA50)
-33.20%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
52.75
RSI 14 days
51.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +57.66% | +30.60% | +163.16% | 31.04M | ||
| -0.64% | -2.86% | -8.90% | -0.55% | 49.72B | ||
| -0.26% | -2.40% | -6.49% | +10.91% | 30.42B | ||
| -1.87% | -7.81% | +46.53% | - | 25.97B | ||
| -0.24% | +2.09% | +25.23% | +39.78% | 24.58B | ||
| +0.78% | -0.42% | +18.04% | +61.17% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 10.35B | ||
| -0.85% | +0.08% | +13.62% | +56.96% | 8.13B | ||
| +4.29% | +4.04% | -26.18% | +53.98% | 7.52B | ||
| -0.89% | +3.18% | +32.35% | +94.32% | 6.23B | ||
| +0.40% | -0.85% | +3.73% | +40.67% | 6.08B | ||
| +0.35% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.50% | -0.57% | +24.85% | +80.83% | 5.24B | ||
| +8.07% | +12.38% | +85.63% | +325.09% | 5.19B | ||
| +2.62% | -0.61% | +7.60% | +41.89% | 4.24B | ||
| Average | +1.74% | +1.87% | +16.78% | +72.19% | ||
| Weighted average by Cap. | -0.08% | -1.84% | +11.09% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.60% | ||
| 2023 | +112.70% | ||
| 2022 | -59.35% | ||
| 2021 | +780.68% | ||
| 2020 | -72.39% | ||
| 2019 | -63.04% | ||
| 2018 | +475.00% | ||
| 2017 | -60.00% | ||
| 2016 | +66.67% | ||
| 2015 | -94.00% | ||
| 2014 | +150.00% | ||
| 2013 | -70.73% | ||
| 2012 | -31.67% | ||
| 2011 | +33.33% | ||
| 2010 | -61.86% | ||
| 2009 | -66.29% | ||
| 2008 | -79.41% | ||
| 2007 | -67.92% | ||
| 2006 | +6.00% | ||
| 2005 | +1,566.67% |
- Stock Market
- Equities
- FAVO Stock
- Quotes FAVO Capital, Inc.