FAWER AUTOMOTIVE PARTS LIMITED COMPANY Quotes FAWER Automotive Parts Limited Company
Equities
000030
CNE0000009Z0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -1.20% |
|
+0.87% | +8.05% |
| Apr. 21 | FAWER Automotive Parts Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | FAWER Automotive Parts Limited Company Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.74 ¥ | 5.72 ¥ | 5.76 ¥ | 5.84 ¥ | 5.77 ¥ | 5.77 ¥ |
| Volume | 5 858 540 | 6 727 560 | 6 901 457 | 9 424 940 | 6 112 945 | 6 112 945 |
| Change | -1.37% | -0.35% | +0.70% | +1.39% | -1.20% | -1.20% |
| Opening | 5.83 | 5.75 | 5.72 | 5.76 | 5.82 | 5.82 |
| High | 5.84 | 5.79 | 5.77 | 5.87 | 5.86 | 5.86 |
| Low | 5.72 | 5.69 | 5.68 | 5.70 | 5.73 | 5.73 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +8.05% | ||
| 3 months | +26.26% | ||
| 6 months | -4.15% | ||
| Current year | +8.05% | ||
| 1 year | +19.21% | ||
| 3 years | -14.64% | ||
| 5 years | +14.26% | ||
| 10 years | +29.66% |
Volumes
marketsDaily volume
6 112 945
Avg. Volume 20 sessions
11 096 872
Avg. Volume 20 sessions CNY
64 028 951.44
Avg. Volume 20 sessions USD
8 846 688.13
Record volume 1
102 508 000
Record volume 2
95 462 388
Record volume 3
93 695 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 907 382 298
Capitalization (USD)
1 368 873 290
Net sales (CNY)
15 842 626 034
Net sales (USD)
2 188 928 111
Number of employees
7 978
Sales / Employee (CNY)
1 985 789
Sales / Employee (USD)
274 371
Free-Float
27.71 %
Free-Float capitalization (CNY)
2 779 789 142
Free-Float capitalization (USD)
384 075 126
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.68
5.87
1 month
5.285.92
Current year
3.805.92
1 year
3.806.25
3 years
3.809.30
5 years
3.809.30
10 years
3.3312.26
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.69
Moving average 50 days
5.41
Moving average 100 days
5.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.26
RSI 14 days
57.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.87% | +8.05% | +19.21% | 1.37B | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.53% | -0.65% | -8.27% | -12.85% | 22.29B | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.24% | -1.66% | -18.50% | -10.01% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -8.52% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.70% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -0.53% | -2.42% | +2.32% | -23.01% | 8.4B | ||
| Average | -0.88% | -1.16% | +7.96% | +20.62% | ||
| Weighted average by Cap. | -0.64% | -0.98% | +9.77% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +21.36% | ||
| 2022 | -40.70% | ||
| 2021 | +1.09% | ||
| 2020 | +54.20% | ||
| 2019 | +28.30% | ||
| 2018 | -35.96% | ||
| 2017 | -4.59% | ||
| 2016 | -16.67% | ||
| 2015 | +20.71% | ||
| 2014 | +38.98% | ||
| 2013 | -34.41% |
- Stock Market
- Equities
- 000030 Stock
- Quotes FAWER Automotive Parts Limited Company
