FAZAL CLOTH MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 PKR | 0.00% |
|
+0.43% | -4.86% |
| Mar. 01 | Fazal Cloth Mills Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Fazal Cloth Mills Limited Announces Directors Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.36 ₨ | 149.36 ₨ | 150 ₨ | 150 ₨ |
| Volume | 400 | 500 | 600 | 52 |
| Change | +∞% | 0.00% | +0.43% | 0.00% |
| Opening | 149.99 | 154.00 | 150.00 | 159.50 |
| High | 151.54 | 154.00 | 150.00 | 159.50 |
| Low | 145.00 | 154.00 | 150.00 | 159.49 |
Performance
| 1 week | +0.43% | ||
| Current month | +4.17% | ||
| 1 month | -3.35% | ||
| 3 months | +4.05% | ||
| 6 months | +6.25% | ||
| Current year | -4.86% | ||
| 1 year | +3.44% | ||
| 3 years | -33.98% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
903
Avg. Volume 20 sessions PKR
135 450.00
Avg. Volume 20 sessions USD
486.67
Record volume 1
445 666
Record volume 2
434 526
Record volume 3
400 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 497 397 718
Capitalization (USD)
16 159 150
Net sales (PKR)
77 696 979 894
Net sales (USD)
279 165 249
Number of employees
6 927
Sales / Employee (PKR)
11 216 541
Sales / Employee (USD)
40 301
Free-Float
10.52 %
Free-Float capitalization (PKR)
473 280 950
Free-Float capitalization (USD)
1 700 498
Average Daily Capital Traded
0%
Highs and lows
1 week
150.00
159.50
1 month
141.00159.50
Current year
132.20159.50
1 year
118.01209.00
3 years
118.01300.00
5 years
115.00300.00
10 years
108.04300.00
Indicators
Moving average 5 days
147.94
Moving average 20 days
148.71
Moving average 50 days
154.61
Moving average 100 days
149.60
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
52.15
RSI 14 days
50.39
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | -4.86% | +3.44% | 16.16M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.87% | +5.06% | -0.38% | +55.28% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.37% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -20.92% | ||
| 2022 | -21.20% | ||
| 2021 | +87.43% | ||
| 2020 | -14.91% | ||
| 2019 | -11.86% | ||
| 2018 | +47.89% | ||
| 2017 | -27.12% | ||
| 2016 | +39.17% | ||
| 2015 | -21.22% | ||
| 2014 | -11.25% | ||
| 2013 | +71.63% | ||
| 2012 | +89.63% | ||
| 2011 | +20.50% | ||
| 2010 | +189.86% | ||
| 2009 | -64.02% | ||
| 2008 | +89.07% | ||
| 2007 | -19.32% | ||
| 2006 | -17.79% | ||
| 2005 | +65.81% | ||
| 2004 | -52.47% | ||
| 2003 | +300.39% | ||
| 2002 | +5.32% | ||
| 2001 | -15.69% | ||
| 2000 | +123.08% | ||
| 1999 | 0.00% | ||
| 1998 | +8.33% | ||
| 1997 | -0.83% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- FZCM Stock
- Quotes Fazal Cloth Mills Limited
