FAZERLES AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 BGN | -4.71% |
|
-.--% | -2.41% |
| Apr. 29 | Fazerles AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Fazerles AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.71% | ||
| 1 month | +1.25% | ||
| 3 months | -1.22% | ||
| 6 months | -7.95% | ||
| Current year | -2.41% | ||
| 1 year | -13.83% | ||
| 3 years | -19.00% | ||
| 5 years | -21.36% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
38
Avg. Volume 20 sessions BGN
615.60
Avg. Volume 20 sessions USD
340.94
Record volume 1
23 783
Record volume 2
18 316
Record volume 3
13 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
8 363 837
Capitalization (USD)
4 632 169
Net sales (BGN)
18 637 000
Net sales (USD)
10 321 786
Number of employees
206
Sales / Employee (BGN)
90 471
Sales / Employee (USD)
50 106
Free-Float
41.41 %
Free-Float capitalization (BGN)
3 463 473
Free-Float capitalization (USD)
1 918 186
Average Daily Capital Traded
0.01%
Highs and lows
1 month
16.20
16.20
Current year
16.0017.50
1 year
14.7018.70
3 years
14.7026.80
5 years
14.0026.80
10 years
14.0057.00
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.89
Moving average 50 days
17.63
Moving average 100 days
19.42
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
43.35
RSI 14 days
44.06
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -.--% | -2.41% | -13.83% | 4.63M | ||
| -1.43% | +4.42% | +28.21% | +44.46% | 6.6B | ||
| +0.31% | +6.66% | +8.83% | +42.54% | 3.49B | ||
| +0.65% | +3.54% | -13.18% | +16.41% | 1.77B | ||
| -0.10% | -2.72% | +5.80% | -3.88% | 1.4B | ||
| +0.86% | +9.06% | +31.83% | +11.98% | 1.34B | ||
| +4.46% | -2.35% | -7.19% | +1.35% | 1.19B | ||
| +5.31% | +9.68% | -7.75% | -13.45% | 794M | ||
| -0.21% | -0.42% | -21.48% | +7.09% | 649M | ||
| +0.53% | -2.83% | +12.18% | -19.16% | 574M | ||
| -2.26% | -0.29% | -13.62% | -17.25% | 524M | ||
| +0.72% | -0.77% | -31.15% | -11.23% | 433M | ||
| +0.33% | +0.56% | +1.30% | +51.33% | 357M | ||
| +1.65% | +3.80% | +2.93% | -5.38% | 332M | ||
| -0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
| -12.20% | -5.44% | -15.73% | +28.87% | 255M | ||
| Average | -0.39% | +0.29% | -1.61% | +7.87% | ||
| Weighted average by Cap. | +0.01% | +2.69% | +9.89% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -17.00% | ||
| 2022 | -.--% | ||
| 2021 | +33.33% | ||
| 2020 | -34.21% | ||
| 2019 | +8.57% | ||
| 2018 | -41.67% | ||
| 2017 | -22.41% | ||
| 2016 | +0.87% | ||
| 2015 | -5.15% | ||
| 2014 | +28.82% | ||
| 2013 | +19.71% | ||
| 2012 | -21.17% | ||
| 2011 | +20.91% | ||
| 2010 | -9.34% | ||
| 2009 | -5.45% | ||
| 2008 | -78.00% |
- Stock Market
- Equities
- FZLS Stock
- Quotes Fazerles AD