FBR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 AUD | +4.00% |
|
+4.00% | -3.70% |
| Apr. 12 | FBR Debuts on OTCQB Venture Market | MT |
| Mar. 04 | FBR to Use Liebherr's Miami, Florida Facilities for Hadrian X Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.025 $ | 0.026 $ |
| Volume | 1 026 808 | 3 047 433 | 951 304 | 448 777 |
| Change | +4.00% | -3.85% | 0.00% | +4.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 6 months | +8.33% | ||
| Current year | -3.70% | ||
| 1 year | -29.73% | ||
| 3 years | -46.94% | ||
| 5 years | -67.90% |
Volumes
marketsDaily volume
448 777
Estimated daily volume
448 777
Avg. Volume 20 sessions
2 453 443
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
63 789.52
Avg. Volume 20 sessions USD
41 667.31
Record volume 1
118 940 900
Record volume 2
106 108 700
Record volume 3
94 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 287 393
Capitalization (USD)
75 305 725
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.66 %
Free-Float capitalization (AUD)
82 196 428
Free-Float capitalization (USD)
53 690 707
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.010.11
10 years
0.010.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
45.73
RSI 14 days
49.11
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -3.70% | -29.73% | 75.31M | ||
| +1.59% | -3.18% | +16.14% | +58.83% | 171B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| Average | +1.33% | +2.18% | +25.31% | +36.70% | ||
| Weighted average by Cap. | +0.31% | -2.03% | +18.60% | +50.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gExl8yfYvmBkAgH6_CJ3pM7--NWvJJI6Q_-3IPijDSw.9X8Nh1Cp7wM2OzW-umETxpG6p4P-HcVDbsfcd83uRW_GGFy8bq7qAQxFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.026 | 67 | 448,168 |
| 01:59:59 am | 0.026 | 1 | 448,101 |
| 01:59:56 am | 0.026 | 7 | 448,100 |
| 01:59:50 am | 0.026 | 68 | 448,093 |
| 01:59:36 am | 0.026 | 685 | 448,025 |
| 01:57:16 am | 0.026 | 1 | 447,340 |
| 01:56:53 am | 0.026 | 5 | 447,339 |
| 01:56:02 am | 0.026 | 48 | 447,334 |
| 01:55:08 am | 0.026 | 481 | 447,286 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -28.95% | ||
| 2022 | -11.63% | ||
| 2021 | -4.44% | ||
| 2020 | 0.00% | ||
| 2019 | -55.00% | ||
| 2018 | -52.38% | ||
| 2017 | +110.00% | ||
| 2016 | +244.83% | ||
| 2015 | +3.57% |
- Stock Market
- Equities
- FBR Stock
- Quotes FBR Limited
