FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 USD | +0.27% |
|
+0.59% | +0.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 11.05 $ | 10.99 $ | 11.01 $ | 11.04 $ |
| Volume | 30 134 | 4 776 | 14 934 | 9 532 |
| Change | +0.27% | -0.54% | +0.18% | +0.27% |
| Opening | 11.05 | 11.01 | 10.99 | 11.02 |
| High | 11.06 | 11.06 | 11.04 | 11.06 |
| Low | 11.01 | 10.98 | 10.98 | 11.02 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.59% | ||
| Current month | -0.27% | ||
| 1 month | -0.27% | ||
| 3 months | +0.97% | ||
| 6 months | +20.92% | ||
| Current year | +0.45% | ||
| 1 year | +3.18% | ||
| 3 years | -26.40% | ||
| 5 years | -18.10% | ||
| 10 years | -24.90% |
Volumes
marketsDaily volume
9 532
Estimated daily volume
9 532
Avg. Volume 20 sessions
15 516
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
171 296.64
Record volume 1
349 595
Record volume 2
245 567
Record volume 3
233 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 586 208
Net sales (USD)
10 316 215
Free-Float
99.94 %
Free-Float capitalization (USD)
126 513 212
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.98
11.06
1 month
10.8511.08
Current year
10.7411.31
1 year
9.0911.31
3 years
9.0916.97
5 years
9.0916.97
10 years
9.0916.97
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.99
Moving average 50 days
11.07
Moving average 100 days
11.02
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.80
RSI 14 days
49.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.59% | +0.45% | +3.18% | 127M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.13% | +2.23% | +7.81% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.35% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6d321b1484ae4a39.ERY_3nokc9EvFqED-fKRVn6wsAlCEMEcstT301PvI3k.SXRRgT5PPYBBIsBZppvyHxnChUIKWY9kxay65hKBby9VQRLtNlVB6BdB8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 11.04 | 100 | 7,903 |
| 03:59:59 pm | 11.04 | 100 | 7,803 |
| 03:59:59 pm | 11.04 | 100 | 7,703 |
| 03:34:23 pm | 11.04 | 900 | 7,603 |
| 03:13:10 pm | 11.04 | 100 | 6,703 |
| 03:09:54 pm | 11.05 | 100 | 6,603 |
| 02:54:18 pm | 11.04 | 100 | 6,503 |
| 02:27:36 pm | 11.04 | 100 | 6,403 |
| 02:27:34 pm | 11.04 | 221 | 6,303 |
| 01:09:59 pm | 11.04 | 618 | 6,082 |
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +4.67% | ||
| 2022 | -30.14% | ||
| 2021 | +1.55% | ||
| 2020 | +4.96% | ||
| 2019 | +14.91% | ||
| 2018 | -12.61% | ||
| 2017 | +0.50% | ||
| 2016 | -6.30% | ||
| 2015 | +2.76% | ||
| 2014 | +9.92% | ||
| 2013 | -17.45% | ||
| 2012 | +5.61% | ||
| 2011 | +13.32% | ||
| 2010 | -10.22% | ||
| 2009 | +63.88% | ||
| 2008 | -31.83% | ||
| 2007 | -13.22% | ||
| 2006 | +5.50% | ||
| 2005 | +3.34% | ||
| 2004 | -0.49% | ||
| 2003 | -5.79% | ||
| 2002 | -0.20% |
- Stock Market
- Equities
- FMN Stock
- Quotes Federated Hermes Premier Municipal Income Fund
