FENG HSIN STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 TWD | +0.58% |
|
+2.21% | +0.43% |
| Feb. 29 | Feng Hsin Steel Co., Ltd. Announces Dividend for 2023, Payable on May 10, 2024 | CI |
| Feb. 29 | Feng Hsin Steel Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.6 NT$ | 68.6 NT$ | 68.6 NT$ | 69 NT$ | 69.4 NT$ |
| Volume | 413 750 | 128 272 | 137 794 | 148 872 | 297 625 |
| Change | +1.03% | 0.00% | 0.00% | +0.58% | +0.58% |
| Opening | 68.00 | 68.40 | 68.70 | 68.60 | 68.60 |
| High | 69.70 | 68.80 | 69.00 | 69.50 | 69.70 |
| Low | 68.00 | 68.40 | 68.40 | 68.50 | 68.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.21% | ||
| Current month | -2.25% | ||
| 1 month | -1.98% | ||
| 3 months | +1.31% | ||
| 6 months | +11.04% | ||
| Current year | +0.43% | ||
| 1 year | +1.61% | ||
| 3 years | -22.80% | ||
| 5 years | +14.33% | ||
| 10 years | +37.97% |
Volumes
marketsDaily volume
297 625
Avg. Volume 20 sessions
477 221
Avg. Volume 20 sessions TWD
33 119 137.40
Avg. Volume 20 sessions USD
1 016 591.92
Record volume 1
44 921 659
Record volume 2
38 625 103
Record volume 3
37 967 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
40 310 532 041
Capitalization (USD)
1 237 331 781
Net sales (TWD)
34 882 023 000
Net sales (USD)
1 070 703 696
Number of employees
970
Sales / Employee (TWD)
35 960 848
Sales / Employee (USD)
1 103 818
Free-Float
73.43 %
Free-Float capitalization (TWD)
29 599 397 599
Free-Float capitalization (USD)
908 553 509
Average Daily Capital Traded
0.08%
Highs and lows
1 week
68.00
69.70
1 month
67.2075.10
Current year
65.6075.10
1 year
61.8075.10
3 years
56.0099.00
5 years
42.8099.00
10 years
33.4099.00
Indicators
Moving average 5 days
68.84
Moving average 20 days
70.05
Moving average 50 days
70.09
Moving average 100 days
68.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
49.87
RSI 14 days
47.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.21% | +0.43% | +1.61% | 1.24B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.04% | -1.26% | -0.26% | +23.05% | ||
| Weighted average by Cap. | -0.00% | -2.14% | +0.70% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +8.48% | ||
| 2022 | -23.71% | ||
| 2021 | +17.44% | ||
| 2020 | +32.40% | ||
| 2019 | -8.21% | ||
| 2018 | +5.03% | ||
| 2017 | +23.09% | ||
| 2016 | +17.99% | ||
| 2015 | -1.29% | ||
| 2014 | -28.98% | ||
| 2013 | +5.80% | ||
| 2012 | +7.04% | ||
| 2011 | -13.29% | ||
| 2010 | +2.96% | ||
| 2009 | +69.59% | ||
| 2008 | -40.26% | ||
| 2007 | +39.95% | ||
| 2006 | +69.76% | ||
| 2005 | -35.69% | ||
| 2004 | +51.72% | ||
| 2003 | +18.32% | ||
| 2002 | +226.09% | ||
| 2001 | -25.00% | ||
| 2000 | -29.50% | ||
| 1999 | +26.70% | ||
| 1998 | -56.42% | ||
| 1997 | -11.73% | ||
| 1996 | +6.93% | ||
| 1995 | -25.37% | ||
| 1994 | -22.73% | ||
| 1993 | +16.98% | ||
| 1992 | +9.96% |
- Stock Market
- Equities
- 2015 Stock
- Quotes Feng Hsin Steel Co., Ltd.
