Stock FERN FERNHILL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fernhill Corp.

Equities

FERN

US3152191058

Software

Delayed OTC Markets
Other stock markets
 12:18:13 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.0013 USD +13.04% Intraday chart for Fernhill Corp. +8.33% -35.00%
2022 Extreme Biodiesel, Inc. agreed to acquire All Assets and intellectual property of World Wide Sun from Fernhill Corp. for $0.67 million. CI
2022 Fernhill Corp Announces Appointment of Chris Dey to its Advisory Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Fernhill Corp.(FERN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.001178 $ 0.0013 $ 0.001117 $ 0.00115 $ 0.0013 $
Volume 8 873 168 9 450 739 9 264 031 1 634 420 11 012 001
Change -1.83% +10.36% -14.08% +2.95% +13.04%
Opening 0.00 0.00 0.00 0.00 0.0012
High 0.00 0.00 0.00 0.00 0.0013
Low 0.00 0.00 0.00 0.00 0.00105

Performance

1 day+13.04%
1 week+8.33%
Current month-7.14%
1 month-7.14%
3 months-35.00%
6 months-48.00%
Current year-35.00%
1 year-40.91%
3 years-75.00%
5 years+116.67%
10 years-55.17%

Volumes

markets
Daily volume
11 012 001
Estimated daily volume
24 071 072
Avg. Volume 20 sessions
4 826 249
Daily volume ratio
4.99
Avg. Volume 20 sessions USD
6 274.12
Record volume 1
545 489 600
Record volume 2
395 100 600
Record volume 3
303 190 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 960 160
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 848 858
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.00
Extreme 0.00105
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.001
0.00
1 year
0.00
Extreme 0.001
0.00
3 years
0.00
Extreme 0.001
0.07
5 years
0.00
Extreme 0.0002
0.07
10 years
0.00
Extreme 0.0002
0.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
41.21
RSI 14 days
40.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FERNHILL CORP. Stock Fernhill Corp.
+13.04%+8.33%-35.00%-40.91% 2.96M
SYNOPSYS INC. Stock Synopsys Inc.
+3.31%+6.87%+6.00%+49.50% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.93%+1.66%+4.60%+39.92% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-8.90%-5.87%-24.19%+18.83% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+2.99%+9.16%+30.14%+188.70% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.51%+10.18%+18.36%+41.95% 40.73B
SEA LIMITED Stock Sea Limited
-0.99%+12.90%+53.48%-15.39% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.21%+3.20%-9.85%+19.33% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.73%+2.11%-21.07%+0.91% 22.73B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.90%+14.68%+10.63%+26.01% 19.45B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+8.61%-1.49%-30.13% 18.93B
SAMSARA INC. Stock Samsara Inc.
+3.85%+17.74%+6.35%+85.48% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.80%+3.35%-14.56%+0.02% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.09%+3.70%+4.25%+31.46% 17.25B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.32B
Average+1.82%+4.65%+2.02%+27.33%
Weighted average by Cap.+1.06%+2.62%+4.77%+39.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b381effc04a2eb.7XvYz-6lCxdJIabusAFeLYUdA95jAQsFEa2G1Bgesog.mhDutY_KVFF5SfyA_Dg9GN1JSbgiRFJSeOvFm19khKXbPru3qehfWRx47w
DatePriceVolumeDaily volume
12:18:13 pm 0.0013 80,003 22,023,962
12:18:13 pm 0.0013 80,003 21,943,959
12:16:04 pm 0.0013 10,000 21,863,956
12:16:04 pm 0.0013 10,000 21,853,956
12:13:49 pm 0.0013 43,990 21,843,956
12:13:49 pm 0.0013 43,990 21,799,966
12:13:45 pm 0.0013 599,746 21,755,976
12:13:45 pm 0.0013 599,746 21,156,230
12:13:41 pm 0.0012 970,000 20,556,484
12:13:41 pm 0.0012 970,000 19,586,484

Chart Fernhill Corp.

Chart Fernhill Corp.
More charts

Monthly variations

Annual change

2024-42.50%
2023+33.33%
2022-94.34%
2021+2,844.44%
2020+200.00%
2019-40.00%
2018-75.00%
2017+122.22%
2016-25.00%
2015-84.00%
2014+108.33%
2013-88.00%
2012-70.00%
2011-98.00%
2010-97.50%
20090.00%
2008-99.60%
2007-26.47%
2006-40.87%
2005+35.29%
2004-21.54%
2003+85.72%
2002-48.53%
2001+13.33%
2000-40.00%
  1. Stock Market
  2. Equities
  3. FERN Stock
  4. Quotes Fernhill Corp.