|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000945 USD | -0.53% |
|
-25.00% | -64.00% |
Quotes 5-day view: Fernhill Corp
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.001000 | $0.001150 | $0.001200 | $0.000950 | $0.000945 |
| Volume | 4,134,660 | 770,000 | 374,950 | 5,550,105 | 134,468 |
| Change | -16.67% | +15.00% | +4.35% | -20.83% | -0.53% |
| Opening | $0.001200 | $0.001200 | $0.001155 | $0.001100 | $0.000900 |
| High | $0.001200 | $0.001200 | $0.001300 | $0.001100 | $0.000955 |
| Low | $0.001000 | $0.001150 | $0.001100 | $0.000830 | $0.000900 |
Performance
| 1 day | -0.53% | ||
| 1 week | -25.00% | ||
| Current month | -35.71% | ||
| 1 month | -40.00% | ||
| 3 months | -35.71% | ||
| 6 months | -52.63% | ||
| Current year | -64.00% | ||
| 1 year | +125.00% | ||
| 3 years | -74.29% | ||
| 5 years | -93.02% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
134,468
Estimated daily volume
134,468
Avg. Volume 20 sessions
2,628,865
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
2,484.28
Record volume 1
545,489,600
Record volume 2
395,100,600
Record volume 3
303,190,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,432,840
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2,714,503
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.001
Moving average 20 days
0.0014
Moving average 50 days
0.0016
Moving average 100 days
0.0016
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+48.15%
Price spread / (MMA50)
+69.31%
Price spread / (MMA100)
+69.31%
STIM
RSI 9 days
36.47
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -25.00% | +125.00% | -74.29% | 3.43M | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| Average | -3.71% | -7.20% | +24.72% | +172.50% | 375.46B | |
| Weighted average by Cap. | -2.26% | +0.91% | -12.75% | +93.24% |
Historical Quotes: Fernhill Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b163685874e9b5f9e82.sp_rKbIp0iXM4IIXIUEAcPgnEsfpNBnYSt6bmv9XAEo.h92Af_hKoUKao9NwQCloKrNveaG_UVvqL63C9psyRwL1q9hgxXiCcLnQ9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:50 pm | 0.000945 | 3,730 | 134,468 |
| 02:43:02 pm | 0.000955 | 2,000 | 130,738 |
| 10:10:16 am | 0.000955 | 123,738 | 128,738 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -62.20% | ||
| 2025 | +177.78% | ||
| 2024 | -55.00% | ||
| 2023 | +33.33% | ||
| 2022 | -94.34% | ||
| 2021 | +2,844.44% | ||
| 2020 | +200.00% | ||
| 2019 | -40.00% | ||
| 2018 | -75.00% | ||
| 2017 | +122.22% | ||
| 2016 | -25.00% | ||
| 2015 | -84.00% | ||
| 2014 | +108.33% | ||
| 2013 | -88.00% | ||
| 2012 | -70.00% | ||
| 2011 | -98.00% | ||
| 2010 | -97.50% | ||
| 2009 | 0.00% | ||
| 2008 | -99.60% | ||
| 2007 | -26.47% | ||
| 2006 | -40.87% | ||
| 2005 | +35.29% | ||
| 2004 | -21.54% | ||
| 2003 | +85.72% | ||
| 2002 | -48.53% | ||
| 2001 | +13.33% | ||
| 2000 | -40.00% |
- Stock Market
- Stocks
- FERN Stock
- Quotes Fernhill Corp
Select your edition
All financial news and data tailored to specific country editions
