Ferrovial S A : Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

October 16, 2020 at 10:40 am EDT

Ferrovial
Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

PrintDownload PDF

Published today

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the 'Company' or 'Ferrovial'), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders' Meeting held on 5 April 2017 under item ten of its agenda (the 'Buy-back Programme').

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 9 and 15 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
09/10/2020	FER.MC	Purchase	BATE	21,671	21.224
09/10/2020	FER.MC	Purchase	CHIX	35,599	21.230
09/10/2020	FER.MC	Purchase	TRQX	2,035	21.221
09/10/2020	FER.MC	Purchase	XMAD	20,695	21.255
12/10/2020	FER.MC	Purchase	BATE	20,833	20.717
12/10/2020	FER.MC	Purchase	CHIX	40,161	20.776
12/10/2020	FER.MC	Purchase	TRQX	1,165	20.744
12/10/2020	FER.MC	Purchase	XMAD	17,841	20.757
13/10/2020	FER.MC	Purchase	BATE	18,213	20.630
13/10/2020	FER.MC	Purchase	CHIX	48,950	20.621
13/10/2020	FER.MC	Purchase	TRQX	1,020	20.476
13/10/2020	FER.MC	Purchase	XMAD	11,817	20.646
14/10/2020	FER.MC	Purchase	BATE	19,213	20.892
14/10/2020	FER.MC	Purchase	CHIX	36,161	20.871
14/10/2020	FER.MC	Purchase	TRQX	170	20.770
14/10/2020	FER.MC	Purchase	XMAD	24,456	20.858
15/10/2020	FER.MC	Purchase	BATE	16,518	20.358
15/10/2020	FER.MC	Purchase	CHIX	45,148	20.380
15/10/2020	FER.MC	Purchase	TRQX	390	20.212
15/10/2020	FER.MC	Purchase	XMAD	17,944	20.339

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 16 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 9 and 15 October 2020.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
09/10/2020	PURCHASE	FER.MC	XMAD	400	21.040	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,335	21.060	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	2,813	21.070	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	739	21.080	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	2,186	21.080	Santander SA
09/10/2020	PURCHASE	FER.MC	TRQX	172	21.080	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	687	21.090	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,611	21.090	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	654	21.100	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	2,226	21.100	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,291	21.110	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	331	21.110	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	2,015	21.120	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	572	21.130	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	804	21.140	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,104	21.150	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,900	21.160	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	1,152	21.170	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,204	21.170	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	533	21.180	Santander SA
09/10/2020	PURCHASE	FER.MC	TRQX	763	21.180	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	16	21.180	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	314	21.210	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,335	21.220	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	637	21.230	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,124	21.230	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	597	21.240	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	542	21.240	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	539	21.250	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,331	21.250	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,674	21.250	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	2,541	21.260	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	2,006	21.260	Santander SA
09/10/2020	PURCHASE	FER.MC	TRQX	284	21.260	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,031	21.260	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	1,879	21.270	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	4,167	21.270	Santander SA
09/10/2020	PURCHASE	FER.MC	TRQX	557	21.270	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	2,085	21.270	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	2,683	21.280	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	4,266	21.280	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,861	21.280	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	1,713	21.290	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	3,388	21.290	Santander SA
09/10/2020	PURCHASE	FER.MC	TRQX	259	21.290	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,895	21.290	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	590	21.300	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	569	21.310	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,389	21.310	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	841	21.320	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	2,119	21.320	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	643	21.330	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,157	21.330	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	2,339	21.330	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	1,272	21.340	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	1,245	21.340	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	596	21.350	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	1,363	21.350	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	152	21.360	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	740	21.370	Santander SA
09/10/2020	PURCHASE	FER.MC	BATE	581	21.380	Santander SA
09/10/2020	PURCHASE	FER.MC	CHIX	688	21.380	Santander SA
09/10/2020	PURCHASE	FER.MC	XMAD	500	21.380	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	559	20.560	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	672	20.560	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	723	20.570	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	598	20.580	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	804	20.580	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	679	20.590	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	656	20.600	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	628	20.610	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,209	20.610	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	664	20.610	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	633	20.620	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	2,068	20.630	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,858	20.630	Santander SA
12/10/2020	PURCHASE	FER.MC	TRQX	313	20.630	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	906	20.630	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,994	20.640	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,434	20.640	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	633	20.640	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	620	20.650	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,832	20.650	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	395	20.650	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,612	20.660	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,884	20.660	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	877	20.660	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	729	20.670	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	547	20.680	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	576	20.680	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	1,137	20.680	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	680	20.690	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	610	20.710	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	580	20.720	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	541	20.730	Santander SA
12/10/2020	PURCHASE	FER.MC	TRQX	177	20.730	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,266	20.740	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,801	20.740	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,197	20.750	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,077	20.750	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	2,791	20.750	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,828	20.760	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,920	20.760	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	715	20.760	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,414	20.770	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	1,214	20.770	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,397	20.780	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	740	20.780	Santander SA
12/10/2020	PURCHASE	FER.MC	TRQX	195	20.780	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	512	20.780	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	617	20.790	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	3,390	20.790	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	88	20.800	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1	20.810	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	596	20.810	Santander SA
12/10/2020	PURCHASE	FER.MC	TRQX	480	20.810	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	1,349	20.810	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,413	20.820	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,203	20.830	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	594	20.840	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,321	20.860	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	537	20.860	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	693	20.870	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,002	20.870	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	643	20.880	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	663	20.880	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	1,171	20.900	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,296	20.900	Santander SA
12/10/2020	PURCHASE	FER.MC	BATE	559	20.910	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	2,582	20.910	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,111	20.930	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,182	20.940	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	615	20.940	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	1,326	20.950	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	686	20.970	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	627	20.990	Santander SA
12/10/2020	PURCHASE	FER.MC	CHIX	659	21.010	Santander SA
12/10/2020	PURCHASE	FER.MC	XMAD	701	21.050	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	574	20.420	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	870	20.430	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	559	20.440	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	620	20.440	Santander SA
13/10/2020	PURCHASE	FER.MC	TRQX	210	20.440	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	992	20.440	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,099	20.450	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	656	20.460	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,371	20.460	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	784	20.470	Santander SA
13/10/2020	PURCHASE	FER.MC	TRQX	746	20.470	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	633	20.480	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	747	20.490	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,241	20.510	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,216	20.550	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	671	20.560	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,960	20.560	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	1,336	20.570	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	633	20.570	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,257	20.580	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	2,226	20.590	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	3,271	20.590	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	2,015	20.590	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	2,164	20.600	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,909	20.600	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,672	20.610	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,451	20.620	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	545	20.620	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	1,958	20.630	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,390	20.630	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	953	20.640	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	3,476	20.640	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	695	20.640	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	2,199	20.650	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,299	20.650	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	1,296	20.660	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	4,504	20.660	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	761	20.660	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,147	20.670	Santander SA
13/10/2020	PURCHASE	FER.MC	TRQX	64	20.670	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	1,778	20.670	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	783	20.680	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	701	20.700	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,880	20.710	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	1,150	20.720	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,832	20.720	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	611	20.720	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	577	20.730	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	684	20.730	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	1,582	20.730	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	740	20.740	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	1,932	20.740	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	172	20.740	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	643	20.750	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,071	20.760	Santander SA
13/10/2020	PURCHASE	FER.MC	CHIX	2,174	20.770	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	659	20.770	Santander SA
13/10/2020	PURCHASE	FER.MC	BATE	302	20.790	Santander SA
13/10/2020	PURCHASE	FER.MC	XMAD	559	20.790	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	28	20.460	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	522	20.470	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,367	20.480	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	617	20.490	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	659	20.570	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	701	20.600	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	1,226	20.650	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	545	20.660	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	581	20.690	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	637	20.710	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	2,584	20.740	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	549	20.740	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	652	20.750	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	616	20.750	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	79	20.760	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	534	20.760	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	245	20.770	Santander SA
14/10/2020	PURCHASE	FER.MC	TRQX	170	20.770	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	63	20.770	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	554	20.780	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	664	20.780	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	605	20.790	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,195	20.790	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	739	20.800	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,129	20.800	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	2,487	20.800	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,494	20.810	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	4,651	20.810	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	572	20.820	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	874	20.820	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	514	20.830	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	166	20.830	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	641	20.840	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,238	20.840	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	1,491	20.840	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,248	20.850	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,437	20.860	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	714	20.860	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	604	20.880	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,216	20.880	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	596	20.880	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	562	20.890	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	555	20.900	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,241	20.900	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	1,289	20.900	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,411	20.910	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	662	20.910	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,246	20.920	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	2,164	20.920	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	582	20.920	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	815	20.930	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	2,509	20.930	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,150	20.940	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	2,208	20.940	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	663	20.940	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,396	20.950	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	2,033	20.950	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	937	20.950	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	1,802	20.960	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	916	20.960	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,040	20.970	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	1,417	20.970	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,843	20.980	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	723	20.980	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	2,242	20.990	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	679	20.990	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	870	21.000	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	900	21.000	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	1,810	21.000	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,353	21.010	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	698	21.010	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	598	21.020	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	1,037	21.020	Santander SA
14/10/2020	PURCHASE	FER.MC	BATE	678	21.030	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	741	21.030	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	683	21.040	Santander SA
14/10/2020	PURCHASE	FER.MC	XMAD	687	21.050	Santander SA
14/10/2020	PURCHASE	FER.MC	CHIX	656	21.070	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	583	20.160	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,393	20.180	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	617	20.190	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	741	20.190	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,378	20.200	Santander SA
15/10/2020	PURCHASE	FER.MC	TRQX	237	20.200	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	2,376	20.200	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	557	20.210	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	616	20.220	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	58	20.230	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	2,145	20.230	Santander SA
15/10/2020	PURCHASE	FER.MC	TRQX	153	20.230	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	680	20.230	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	1,945	20.240	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	2,423	20.240	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	562	20.240	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	631	20.250	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,955	20.250	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	593	20.260	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	697	20.260	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	1,968	20.270	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,942	20.270	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	2,081	20.270	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	4,217	20.280	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	2,125	20.290	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	740	20.290	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	784	20.300	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	559	20.300	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	813	20.300	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	319	20.310	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,145	20.310	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	479	20.310	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	449	20.320	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	622	20.320	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	1,135	20.320	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	569	20.330	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	118	20.330	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	657	20.340	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	2,556	20.340	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	1,422	20.340	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	641	20.350	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	602	20.350	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	962	20.350	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,342	20.360	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	255	20.360	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	617	20.370	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	569	20.370	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	654	20.380	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	209	20.390	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,427	20.390	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	705	20.400	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,315	20.400	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	667	20.400	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	649	20.410	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	2,958	20.410	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	542	20.420	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	800	20.420	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	593	20.430	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,340	20.430	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	487	20.430	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	628	20.460	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,201	20.460	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	538	20.470	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,276	20.480	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	671	20.490	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	612	20.510	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	580	20.520	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,110	20.530	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,313	20.570	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	659	20.600	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	846	20.610	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	558	20.610	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	608	20.630	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	607	20.630	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	662	20.640	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	684	20.650	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	659	20.650	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	1,186	20.690	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	637	20.700	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	545	20.730	Santander SA
15/10/2020	PURCHASE	FER.MC	CHIX	686	20.730	Santander SA
15/10/2020	PURCHASE	FER.MC	BATE	659	20.740	Santander SA
15/10/2020	PURCHASE	FER.MC	XMAD	701	20.790	Santander SA

Stock Exchange Filings

: Ferrovial announces the presentation of results for the first nine months of 202014/10/2020

Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.09/10/2020

Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 25 September and 1 October 2020.02/10/2020

Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.25/09/2020

Stock exchange filings

Google Play App Store

Resources
Blog
Contact us
Ethics Line

SAR
Legal notice
Privacy policy
Cookie policy

Twitter
Linkedin
Facebook
Instagram
Pinterest
Youtube

Attachments

Original document
Permalink

Disclaimer

Ferrovial SA published this content on 16 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 October 2020 14:39:01 UTC

Ferrovial Appoints Claudia Husemann as Director of Communications and Corporate Social Responsibility	Apr. 17	CI
Ferrovial Announces Executive Changes	Apr. 14	CI
Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin...	Apr. 12
Ferrovial Plans EUR500 Million Buyback	Apr. 12	MT
Ferrovial SE announces an Equity Buyback for 37,000,000 shares, representing 5% for ?500 million.	Apr. 11	CI
Transcript : Ferrovial SE - Shareholder/Analyst Call	Apr. 11
Ferrovial SE authorizes a Buyback Plan.	Apr. 10	CI
Australia's Macquarie Pulls Out of Proposed Heathrow Stake Sale	Apr. 08	MT
Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru	Apr. 05	MT
Peru accelerates highway project on $3.4 bln deal with Spanish firms	Apr. 04	RE
UK regulator proposes further cuts to Heathrow charges	Mar. 20	RE
Transcript : Ferrovial SE, IRB Infrastructure Trust Fund - M&A Call	Mar. 18
Ferrovial Unit to Purchase Minority Stake in IRB Infrastructure Trust for EUR740 Million	Mar. 14	MT
Spain's Ferrovial to buy 24% stake in IRB Infrastructure Trust for $810 million	Mar. 14	RE
FERROVIAL : Strategy across the pond takes shape	Mar. 11
ACS increases its profit by 17% in 2023 boosted by construction abroad	Mar. 01	RE
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
FTSE 100 Ends Sharply Down as Reckitt Benckiser, St. James's Place Dive	Feb. 28	DJ
Ferrovial SE Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 28	CI
Ferrovial Announces the U.S. Listing Process 'Advancing Well'	Feb. 27	CI
Ferrovial 2023 profit soars as builder seeks US expansion, listing	Feb. 27	RE
Ferrovial 2023 profit jumps to $500 mln as builder seeks US listing	Feb. 27	RE
Transcript : Ferrovial SE, 2023 Earnings Call, Feb 27, 2024	Feb. 27
Heathrow soars to first profit in four years	Feb. 21	RE
Heathrow lands first adjusted profit since 2019 on travel rebound	Feb. 21	AN

	1st Jan change	Capi.
VINCI	-3.12%	68.01B
LARSEN & TOUBRO LIMITED	+3.50%	59.97B
QUANTA SERVICES, INC.	+18.25%	37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+9.98%	30.27B
CHINA RAILWAY GROUP LIMITED	+22.18%	21.76B
WSP GLOBAL INC.	+15.03%	19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+23.56%	17.32B
EMCOR GROUP, INC.	+62.16%	15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+12.48%	14.97B

Ferrovial, S.A. BME

Equities

FER

ES0118900010

Construction & Engineering

Ferrovial S A : Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

Latest news about Ferrovial, S.A.

Chart Ferrovial, S.A.

Company Profile

Analysis / Opinion

Sector Other Construction & Engineering