FESTARIA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 JPY | +0.20% |
|
+0.27% | +6.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1515 ¥ | 1514 ¥ | 1501 ¥ | 1504 ¥ |
| Volume | 300 | 400 | 400 | 200 |
| Change | +0.33% | -0.07% | -0.86% | +0.20% |
| Opening | 1,514.00 | 1,507.00 | 1,503.00 | 1,505.00 |
| High | 1,515.00 | 1,515.00 | 1,503.00 | 1,505.00 |
| Low | 1,514.00 | 1,507.00 | 1,501.00 | 1,504.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.27% | ||
| Current month | +0.74% | ||
| 1 month | +0.60% | ||
| 3 months | +6.82% | ||
| 6 months | +6.89% | ||
| Current year | +6.67% | ||
| 1 year | -2.78% | ||
| 3 years | -6.64% | ||
| 5 years | -12.56% | ||
| 10 years | +5.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
533
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
801 632.00
Avg. Volume 20 sessions USD
5 141.67
Record volume 1
1 174 900
Record volume 2
890 500
Record volume 3
692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 761 512 317
Capitalization (USD)
11 298 340
Net sales (JPY)
8 660 000 000
Net sales (USD)
55 545 240
Number of employees
500
Sales / Employee (JPY)
17 320 000
Sales / Employee (USD)
111 090
Free-Float
53 %
Free-Float capitalization (JPY)
954 139 036
Free-Float capitalization (USD)
6 119 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 501.00
1 515.00
1 month
1 500.001 536.00
Current year
1 400.001 536.00
1 year
1 360.001 599.00
3 years
1 273.001 840.00
5 years
816.002 087.00
10 years
816.004 690.00
Indicators
Moving average 5 days
1 508.80
Moving average 20 days
1 511.85
Moving average 50 days
1 475.48
Moving average 100 days
1 452.10
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
46.06
RSI 14 days
51.45
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.27% | +6.67% | -2.78% | 11.3M | ||
| -1.25% | +3.06% | +16.92% | +292.05% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| +5.17% | +3.57% | +30.53% | +20.71% | 2.17B | ||
| +0.75% | +4.80% | -10.45% | -25.70% | 1.4B | ||
| +0.64% | +0.41% | -51.14% | -57.36% | 1.03B | ||
| 0.00% | +1.27% | -3.61% | -23.44% | 763M | ||
| -2.17% | +1.17% | +15.28% | +83.65% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| -0.66% | -1.72% | -12.43% | +148.82% | 434M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +3.31% | +12.73% | +76.07% | +268.24% | 302M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| -2.53% | -2.53% | +20.31% | +13.24% | 234M | ||
| Average | +0.64% | +1.61% | +1.96% | +42.09% | ||
| Weighted average by Cap. | +1.05% | +2.47% | +2.66% | +79.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.gUphhSih4C8CgrSqLkrqwX-s15HKmwy6-4A1koQ-3j0.yh8xyUXQrHZ3xM7pYzCulifGuv2C3lr3nuhFpc1ymg_HJiPpUcaKGUjEhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,504 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.09% | ||
| 2022 | -1.15% | ||
| 2021 | +26.24% | ||
| 2020 | -32.33% | ||
| 2019 | +9.82% | ||
| 2018 | -45.14% | ||
| 2017 | +18.18% | ||
| 2016 | -4.35% | ||
| 2015 | +42.94% | ||
| 2014 | +30.15% | ||
| 2013 | +38.78% | ||
| 2012 | +15.29% | ||
| 2011 | +16.44% | ||
| 2010 | +7.35% | ||
| 2009 | +4.62% | ||
| 2008 | -53.24% | ||
| 2007 | -49.27% | ||
| 2006 | -19.41% | ||
| 2005 | +21.43% | ||
| 2004 | +18.14% | ||
| 2003 | +74.26% | ||
| 2002 | -22.29% |
- Stock Market
- Equities
- 2736 Stock
- Quotes Festaria Holdings Co., Ltd.
