ENVIRONMENT FRIENDLY HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 JPY | +2.56% |
|
0.00% | -2.44% |
| Apr. 22 | SocGen's Monday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| Apr. 12 | China Releases Details of Trade-In Program for Consumer Products | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40 ¥ | 40 ¥ | 39 ¥ | 40 ¥ |
| Volume | 884 400 | 310 100 | 176 500 | 131 600 |
| Change | -2.44% | 0.00% | -2.50% | +2.56% |
| Opening | 40.00 | 40.00 | 40.00 | 39.00 |
| High | 41.00 | 41.00 | 40.00 | 40.00 |
| Low | 39.00 | 40.00 | 39.00 | 39.00 |
Performance
| 1 day | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | -2.44% | ||
| 3 months | -6.98% | ||
| 6 months | -6.98% | ||
| Current year | -2.44% | ||
| 1 year | -21.57% | ||
| 3 years | +150.00% | ||
| 5 years | -13.04% | ||
| 10 years | -77.53% |
Volumes
marketsDaily volume
131 600
Estimated daily volume
131 600
Avg. Volume 20 sessions
417 147
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
16 685 880.00
Avg. Volume 20 sessions USD
105 337.96
Record volume 1
47 836 000
Record volume 2
38 889 600
Record volume 3
34 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 385 307 461
Capitalization (USD)
71 875 446
Net sales (JPY)
16 999 000 000
Net sales (USD)
107 314 687
Number of employees
37
Sales / Employee (JPY)
459 432 432
Sales / Employee (USD)
2 900 397
Free-Float
40.9 %
Free-Float capitalization (JPY)
4 656 331 726
Free-Float capitalization (USD)
29 395 422
Average Daily Capital Traded
0.15%
Highs and lows
1 week
39.00
41.00
1 month
39.0044.00
Current year
38.0049.00
1 year
31.0051.00
3 years
16.0067.00
5 years
11.0067.00
10 years
11.00198.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
40.80
Moving average 50 days
41.26
Moving average 100 days
41.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
38.43
RSI 14 days
42.20
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | 0.00% | -2.44% | -21.57% | 71.88M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.17% | +1.38% | -1.47% | +3.16% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +5.68% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a307844c01c9a037f138b345.WW-uTOhBafyN3d1DeJCK0g3nF2-9yK__gjOgLFADKSg.D1zWFIoPLp7kjYIHCenDuGzXVQn4gOeV1FrkbR13fGwOAuclngosutKxvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40 | 19,300 | 131,600 |
| 01:59:44 am | 40 | 100 | 112,300 |
| 01:59:00 am | 39 | 1,000 | 112,200 |
| 01:58:46 am | 39 | 500 | 111,200 |
| 01:58:12 am | 39 | 700 | 110,700 |
| 01:57:29 am | 39 | 900 | 110,000 |
| 01:56:25 am | 39 | 1,300 | 109,100 |
| 01:54:36 am | 39 | 1,600 | 107,800 |
| 01:54:36 am | 39 | 4,100 | 106,200 |
| 01:51:50 am | 39 | 1,800 | 102,100 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +51.85% | ||
| 2022 | +42.11% | ||
| 2021 | +5.56% | ||
| 2020 | -37.93% | ||
| 2019 | -34.09% | ||
| 2018 | -12.00% | ||
| 2017 | 0.00% | ||
| 2016 | -51.46% | ||
| 2015 | -36.02% | ||
| 2014 | +16.67% | ||
| 2013 | +430.77% | ||
| 2012 | -54.43% | ||
| 2011 | -42.66% | ||
| 2010 | -71.57% | ||
| 2009 | -69.30% | ||
| 2008 | -79.08% | ||
| 2007 | +9.33% | ||
| 2006 | -74.50% | ||
| 2005 | +66.38% |
- Stock Market
- Equities
- 3777 Stock
- Quotes Environment Friendly Holdings Corp.
