Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40 JPY | +2.56% | -2.44% | -2.44% |
Apr. 22 | SocGen's Monday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Apr. 12 | China Releases Details of Trade-In Program for Consumer Products | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40 ¥ | 40 ¥ | 39 ¥ | 40 ¥ |
Volume | 884 400 | 310 100 | 176 500 | 131 600 |
Change | -2.44% | 0.00% | -2.50% | +2.56% |
Opening | 40.00 | 40.00 | 40.00 | 39.00 |
High | 41.00 | 41.00 | 40.00 | 40.00 |
Low | 39.00 | 40.00 | 39.00 | 39.00 |
Performance
1 day | +2.56% | ||
1 week | -2.44% | ||
Current month | +2.56% | ||
1 month | +2.56% | ||
3 months | -6.98% | ||
6 months | -11.11% | ||
Current year | -2.44% | ||
1 year | -20.00% | ||
3 years | +135.29% | ||
5 years | -13.04% | ||
10 years | -76.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -2.44% | -2.44% | -20.00% | 71.88M | ||
-0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
+0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
-0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
+0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
-0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
+1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
+0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
+0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
+0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
-2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
+3.68% | +2.97% | - | - | 4.3B | ||
+1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +1.07% | 4.13B | ||
+1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
+2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
Average | +0.82% | +1.63% | -0.79% | -0.49% | ||
Weighted average by Cap. | +0.29% | +1.19% | +6.86% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | +51.85% | ||
2022 | +42.11% | ||
2021 | +5.56% | ||
2020 | -37.93% | ||
2019 | -34.09% | ||
2018 | -12.00% | ||
2017 | 0.00% | ||
2016 | -51.46% | ||
2015 | -36.02% | ||
2014 | +16.67% | ||
2013 | +430.77% | ||
2012 | -54.43% | ||
2011 | -42.66% | ||
2010 | -71.57% | ||
2009 | -69.30% | ||
2008 | -79.08% | ||
2007 | +9.33% | ||
2006 | -74.50% | ||
2005 | +66.38% |
- Stock Market
- Equities
- 3777 Stock
- Quotes Environment Friendly Holdings Corp.