FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 MXN | -2.65% |
|
-4.55% | -18.42% |
| Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.37 $ | 26.27 $ | 25.72 $ | 25.62 $ | 24.94 $ |
| Volume | 8 101 970 | 8 335 744 | 7 389 884 | 4 300 454 | 5 491 078 |
| Change | +0.92% | -0.38% | -2.09% | -0.39% | -2.65% |
| Opening | 26.13 | 26.38 | 26.32 | 25.74 | 25.65 |
| High | 26.46 | 26.79 | 26.35 | 25.84 | 25.83 |
| Low | 25.79 | 26.12 | 25.61 | 24.89 | 24.66 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.55% | ||
| Current month | -9.67% | ||
| 1 month | -9.87% | ||
| 3 months | -15.03% | ||
| 6 months | -14.44% | ||
| Current year | -18.42% | ||
| 1 year | +2.34% | ||
| 3 years | +0.08% | ||
| 5 years | -8.94% | ||
| 10 years | -39.14% |
Volumes
marketsDaily volume
5 491 078
Avg. Volume 20 sessions
5 963 731
Avg. Volume 20 sessions MXN
148 735 451.14
Avg. Volume 20 sessions USD
8 679 457.25
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
94 769 566 961
Capitalization (USD)
5 530 278 080
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 520 575 901
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 426 431
Free-Float
73.12 %
Free-Float capitalization (MXN)
69 295 392 103
Free-Float capitalization (USD)
4 043 732 606
Average Daily Capital Traded
0.16%
Highs and lows
1 week
24.66
26.79
1 month
24.6628.77
Current year
24.6633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.94
Moving average 50 days
28.77
Moving average 100 days
29.16
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+15.36%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
22.51
RSI 14 days
27.55
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| -0.78% | +3.11% | -6.12% | +9.48% | 3.48B | ||
| Average | +0.15% | +2.19% | -5.51% | +8.21% | ||
| Weighted average by Cap. | -0.10% | +1.78% | -5.00% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
