End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.33 MXN | -0.74% | -2.91% | -9.94% |
Apr. 17 | FibraHotel Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 21 | FibraHotel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.57 $ | 9.32 $ | 9.44 $ | 9.4 $ | 9.33 $ |
Volume | 131 736 | 61 201 | 104 066 | 7 873 | 82 359 |
Change | -0.42% | -2.61% | +1.29% | -0.42% | -0.74% |
Opening | 9.52 | 9.57 | 9.38 | 9.55 | 9.48 |
High | 9.60 | 9.70 | 9.54 | 9.55 | 9.48 |
Low | 9.45 | 9.21 | 9.22 | 9.36 | 9.20 |
Performance
1 day | -0.74% | ||
1 week | -2.91% | ||
Current month | -5.76% | ||
1 month | -5.76% | ||
3 months | -6.61% | ||
6 months | -12.80% | ||
Current year | -9.94% | ||
1 year | -21.92% | ||
3 years | +61.42% | ||
5 years | -0.96% | ||
10 years | -57.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -2.91% | -9.94% | -21.92% | 427M | ||
-0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
0.00% | +2.86% | -9.09% | -17.43% | 2.5B | ||
0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -10.98% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
+0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
-0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
Average | -0.12% | +1.45% | -5.16% | +0.91% | ||
Weighted average by Cap. | -0.36% | +1.42% | -7.02% | -2.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.94% | ||
2023 | +11.64% | ||
2022 | +62.81% | ||
2021 | +32.25% | ||
2020 | -51.68% | ||
2019 | -10.53% | ||
2018 | -14.42% | ||
2017 | -16.96% | ||
2016 | -10.52% | ||
2015 | -31.71% | ||
2014 | +9.86% | ||
2013 | +7.73% | ||
2012 | -0.26% |
- Stock Market
- Equities
- FIHO 12 Stock
- Quotes FibraHotel