Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
178 EUR | -1.66% | -1.66% | 0.00% |
Feb. 01 | Fiducial Real Estate SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 180 € | 181 € | 181 € | 178 € |
Volume | 6 | 1 | 1 | 55 |
Change | -0.55% | +0.56% | 0.00% | -1.66% |
Opening | 180.00 | 181.00 | 181.00 | 178.00 |
High | 180.00 | 181.00 | 181.00 | 178.00 |
Low | 180.00 | 181.00 | 181.00 | 178.00 |
Performance
1 day | -1.66% | ||
1 week | -1.66% | ||
Current month | -1.66% | ||
1 month | +1.14% | ||
3 months | -1.66% | ||
6 months | -4.81% | ||
1 year | -6.81% | ||
3 years | -1.11% | ||
5 years | -2.73% | ||
10 years | +79.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -1.66% | 0.00% | -6.81% | 459M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.10% | +4.84% | +5.92% | +22.73% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:22 am | 178 | 4 | 55 |
05:30:22 am | 178 | 50 | 51 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -4.30% | ||
2022 | +1.09% | ||
2021 | +10.18% | ||
2020 | -14.36% | ||
2019 | +14.71% | ||
2018 | -2.02% | ||
2017 | +31.94% | ||
2016 | +11.91% | ||
2015 | +23.04% | ||
2014 | +9.77% | ||
2013 | +16.00% | ||
2012 | +2.74% | ||
2011 | -6.41% | ||
2010 | +24.42% | ||
2009 | +44.05% | ||
2008 | -15.50% | ||
2007 | +5.10% | ||
2006 | +23.43% | ||
2005 | +57.66% | ||
2004 | +1.41% | ||
2003 | -8.04% | ||
2002 | +3.89% | ||
2001 | -7.18% | ||
2000 | +27.27% | ||
1999 | +3.08% | ||
1998 | +39.93% | ||
1997 | -8.14% | ||
1996 | -45.84% | ||
1995 | +49.16% | ||
1994 | +14.66% | ||
1993 | +78.28% | ||
1992 | +4.00% |
- Stock Market
- Equities
- ORIA Stock
- Quotes FIDUCIAL Real Estate