Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Fiera Milano SpA
  6. Quotes
  7. 5 day view
    FM   IT0003365613

FIERA MILANO SPA

(FM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 21/01 11:35:43
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
3.445(c) 3.355(c) 3.325(c) 3.37(c) 3.365(c) Last
+3.30% -2.61% -0.89% +1.35% -0.15% Change
333 813 115 099 48 259 325 007 79 594 Volume
3.35 3.445 3.355 3.33 3.35 Open
3.455 3.445 3.365 3.43 3.375 High
3.34 3.335 3.325 3.325 3.31 Low
Capitalization
Number of securities 71 917 829
Capitalization (EUR) 242 363 084
Capitalization (USD) 273 428 942
Volumes Borsa Italiana
Session volume 79 594
Avg. Volume 20 sessions 201 975
Volume ratio 0.39
Session exchange 267 834€
Avg. Exchange 20 sessions 679 644€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.90%
Change as of January 1 -0.44%
1-year price change +27.46%
10-year price change +12.01%
Extremes Borsa Italiana
10-year High (01/07/2014) 7.61
10-year Low (12/02/2016) 1.22
Indicators Borsa Italiana
STIM
RSI 14 days 48.37
MA20 3.41
MA50 3.40
MA100 3.51
MA20 / Price -1.34%
MA50 / Price -1.04%
MA100 / Price -4.31%
Last transactions Borsa Italiana
Time Price Quantity
11:35:43 am 3.365 -
11:35:43 am 3.365 342
11:24:25 am 3.375 249
11:24:25 am 3.375 153
11:24:24 am 3.375 818
11:12:54 am 3.375 129
11:12:54 am 3.375 121
11:12:54 am 3.375 500
11:12:01 am 3.375 500
11:11:03 am 3.365 750
11:11:03 am 3.365 413
11:10:07 am 3.365 187
11:10:07 am 3.36 518
11:10:07 am 3.36 82
11:10:07 am 3.36 253
11:10:07 am 3.36 647
11:10:07 am 3.36 1000
11:08:09 am 3.36 3344
11:08:09 am 3.36 500
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for FIERA MILANO SPA
Daily chart FIERA MILANO SPA
Duration : Period :
Fiera Milano SpA Technical Analysis Chart | MarketScreener
Full-screen chart